Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.80 -0.30 (-0.67%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.00	65.10	62.52	65.10	1,552,627	+1.69(+2.67%)
Jan 28, 2016	64.57	64.75	62.17	63.40	1,578,047	-1.34(-2.07%)
Jan 27, 2016	66.08	67.18	64.19	64.74	1,629,834	-1.21(-1.84%)
Jan 26, 2016	64.87	65.98	63.68	65.96	1,546,574	+1.42(+2.21%)
Jan 25, 2016	67.53	68.23	64.33	64.53	1,840,486	-2.84(-4.21%)
Jan 22, 2016	68.78	68.78	66.39	67.37	2,298,936	+0.23(+0.34%)
Jan 21, 2016	63.44	67.31	62.74	67.14	3,956,422	+5.04(+8.11%)
Jan 20, 2016	61.70	63.65	59.34	62.10	3,015,588	+0.10(+0.16%)
Jan 19, 2016	64.19	64.49	61.62	62.00	2,383,800	-1.55(-2.44%)
Jan 15, 2016	62.56	63.55	63.55	63.55	2,217,996	-0.02(-0.03%)
Jan 14, 2016	62.26	64.63	61.11	63.57	1,618,480	+1.01(+1.61%)
Jan 13, 2016	65.77	66.05	62.18	62.56	1,643,160	-3.13(-4.76%)
Jan 12, 2016	65.80	66.46	64.22	65.69	1,475,236	+0.34(+0.52%)
Jan 11, 2016	65.34	66.37	63.90	65.35	2,130,392	+0.27(+0.41%)
Jan 08, 2016	69.25	69.25	64.96	65.08	2,945,365	-3.34(-4.88%)
Jan 07, 2016	70.80	71.37	67.39	68.42	1,943,573	-3.89(-5.38%)
Jan 06, 2016	70.76	72.35	70.55	72.31	1,500,132	+1.03(+1.44%)
Jan 05, 2016	72.49	73.21	70.79	71.28	1,673,124	-1.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices