Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.28 -0.20 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.830	5.864	5.718	5.772	868,685	-0.06(-1.00%)
Feb 26, 2004	5.922	5.922	5.795	5.830	2,353,657	-0.09(-1.52%)
Feb 25, 2004	5.853	5.952	5.821	5.920	463,774	+0.07(+1.15%)
Feb 24, 2004	5.862	5.931	5.801	5.853	604,690	-0.01(-0.11%)
Feb 23, 2004	5.981	5.981	5.830	5.860	886,969	-0.11(-1.77%)
Feb 20, 2004	5.965	6.014	5.844	5.965	703,689	+0.02(+0.34%)
Feb 19, 2004	6.115	6.156	5.943	5.945	468,234	-0.12(-1.96%)
Feb 18, 2004	6.189	6.209	6.055	6.064	701,905	-0.12(-1.92%)
Feb 17, 2004	6.032	6.200	6.023	6.182	640,811	+0.14(+2.30%)
Feb 13, 2004	6.133	6.156	5.943	6.043	639,474	-0.08(-1.28%)
Feb 12, 2004	6.111	6.182	6.095	6.122	538,692	+0.01(+0.18%)
Feb 11, 2004	5.958	6.122	5.958	6.111	582,840	+0.09(+1.41%)
Feb 10, 2004	6.077	6.156	5.949	6.026	714,391	-0.05(-0.85%)
Feb 09, 2004	6.185	6.185	6.048	6.077	671,135	-0.11(-1.74%)
Feb 06, 2004	5.996	6.196	5.978	6.185	614,501	+0.19(+3.14%)
Feb 05, 2004	5.974	6.091	5.945	5.996	1,064,452	+0.02(+0.41%)
Feb 04, 2004	6.088	6.115	5.960	5.972	820,970	-0.13(-2.10%)
Feb 03, 2004	6.149	6.189	6.100	6.100	938,697	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices