Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

44.27 -0.81 (-1.80%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.940	6.997	6.817	6.875	775,930	-0.05(-0.74%)
Jan 30, 2002	6.772	6.929	6.593	6.927	947,170	+0.13(+1.95%)
Jan 29, 2002	6.967	7.030	6.703	6.795	813,389	-0.12(-1.78%)
Jan 28, 2002	6.923	6.974	6.817	6.918	583,285	-0.00(-0.06%)
Jan 25, 2002	6.638	6.943	6.514	6.923	1,141,153	+0.10(+1.45%)
Jan 24, 2002	6.842	6.902	6.761	6.824	834,794	-0.06(-0.81%)
Jan 23, 2002	6.470	6.880	6.369	6.880	1,433,688	+0.46(+7.09%)
Jan 22, 2002	6.649	6.689	6.313	6.425	1,108,600	-0.17(-2.55%)
Jan 21, 2002	6.593	6.754	6.570	6.593	909,266	+0.00(+0.00%)
Jan 18, 2002	6.593	6.754	6.570	6.593	903,468	-0.04(-0.68%)
Jan 17, 2002	6.826	6.826	6.548	6.638	1,260,218	-0.19(-2.73%)
Jan 16, 2002	6.905	6.985	6.774	6.824	1,051,966	-0.08(-1.17%)
Jan 15, 2002	6.687	6.947	6.687	6.905	1,083,181	+0.33(+5.09%)
Jan 14, 2002	6.819	6.819	6.546	6.570	844,159	-0.25(-3.65%)
Jan 11, 2002	7.019	7.053	6.750	6.819	1,005,142	-0.22(-3.15%)
Jan 10, 2002	7.111	7.171	7.010	7.041	1,173,706	+0.52(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices