Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 79.12 79.81 78.65 78.90 2,516,886 -0.99(-1.24%)
Mar 30, 2015 79.25 80.11 78.62 79.89 2,969,088 +1.58(+2.02%)
Mar 27, 2015 78.90 78.92 78.06 78.31 2,553,029 -0.96(-1.21%)
Mar 26, 2015 79.55 80.04 78.56 79.27 4,262,360 +0.82(+1.04%)
Mar 25, 2015 78.33 79.22 77.47 78.45 4,258,052 +0.89(+1.14%)
Mar 24, 2015 77.50 77.89 76.72 77.56 3,677,743 +0.35(+0.46%)
Mar 23, 2015 78.38 78.82 77.16 77.21 4,057,519 -0.87(-1.11%)
Mar 20, 2015 77.09 79.55 77.09 78.08 5,314,075 +1.45(+1.89%)
Mar 19, 2015 77.21 78.39 76.13 76.63 4,199,634 -2.06(-2.62%)
Mar 18, 2015 76.19 79.25 75.90 78.69 5,757,573 +2.05(+2.67%)
Mar 17, 2015 76.36 77.41 75.97 76.64 6,403,008 -0.19(-0.25%)
Mar 16, 2015 74.17 76.92 73.86 76.83 4,818,410 +2.12(+2.83%)
Mar 13, 2015 73.88 74.82 73.36 74.71 3,755,359 +0.22(+0.29%)
Mar 12, 2015 76.07 76.15 74.32 74.49 3,119,988 -1.24(-1.64%)
Mar 11, 2015 75.49 76.44 75.06 75.73 3,290,051 +0.48(+0.63%)
Mar 10, 2015 75.95 77.22 75.26 75.26 4,845,879 -1.70(-2.20%)
Mar 09, 2015 77.64 78.87 76.80 76.95 3,459,942 -0.66(-0.85%)
Mar 06, 2015 77.70 78.03 76.57 77.61 5,672,857 -1.05(-1.34%)
Mar 05, 2015 79.12 79.14 78.26 78.66 3,487,910 -0.48(-0.61%)
Mar 04, 2015 78.79 79.38 77.23 79.15 3,608,648 +0.54(+0.69%)
Mar 03, 2015 77.75 79.47 77.40 78.61 5,794,898 +0.72(+0.93%)
Mar 02, 2015 79.98 79.67 77.26 77.89 6,913,124 -2.10(-2.62%)
Feb 27, 2015 81.38 81.38 79.61 79.98 6,657,277 -0.96(-1.18%)
Feb 26, 2015 81.14 81.84 80.31 80.94 4,214,851 -1.11(-1.35%)
Feb 25, 2015 81.33 82.59 80.81 82.05 3,359,873 +0.49(+0.61%)
Feb 24, 2015 81.90 82.25 80.72 81.56 3,162,364 +0.35(+0.43%)
Feb 23, 2015 80.31 81.95 79.72 81.21 4,066,887 +0.07(+0.08%)
Feb 20, 2015 81.66 82.14 80.57 81.14 3,948,956 -0.62(-0.76%)
Feb 19, 2015 78.66 82.60 78.66 81.76 6,541,719 -0.73(-0.89%)
Feb 18, 2015 83.03 84.29 82.08 82.49 4,962,465 -1.71(-2.03%)
Feb 17, 2015 83.93 84.89 83.54 84.20 7,706,800 -0.73(-0.86%)
Feb 13, 2015 84.04 84.93 84.93 84.93 5,892,027 +2.02(+2.44%)
Feb 12, 2015 82.62 83.27 81.63 82.91 7,488,187 +1.61(+1.99%)
Feb 11, 2015 78.76 81.41 78.26 81.29 5,153,983 +1.21(+1.51%)
Feb 10, 2015 79.19 80.24 77.55 80.09 4,769,356 +0.84(+1.05%)
Feb 09, 2015 79.00 80.29 78.76 79.25 3,228,862 +0.72(+0.92%)
Feb 06, 2015 80.25 80.43 78.12 78.53 5,314,756 -0.93(-1.17%)
Feb 05, 2015 79.96 80.51 78.84 79.46 4,953,433 +0.58(+0.73%)
Feb 04, 2015 79.68 80.70 78.30 78.88 5,762,516 -2.40(-2.96%)
Feb 03, 2015 80.91 82.51 79.99 81.28 10,413,110 +2.69(+3.42%)
Feb 02, 2015 78.82 79.39 76.69 78.60 8,163,891 +0.97(+1.25%)
Jan 30, 2015 75.48 78.35 74.96 77.63 5,478,919 +1.53(+2.01%)
Jan 29, 2015 75.88 76.44 74.02 76.10 6,939,461 +0.91(+1.21%)
Jan 28, 2015 78.25 78.60 74.99 75.19 7,469,430 -3.30(-4.20%)
Jan 27, 2015 78.09 79.90 77.30 78.48 4,217,833 -0.01(-0.01%)
Jan 26, 2015 77.67 78.82 75.98 78.49 3,479,457 +1.16(+1.50%)
Jan 23, 2015 77.03 78.94 76.75 77.33 5,460,064 -0.08(-0.10%)
Jan 22, 2015 77.05 77.45 74.89 77.41 5,533,026 +0.74(+0.97%)
Jan 21, 2015 74.83 76.76 74.33 76.67 6,437,697 +2.82(+3.82%)
Jan 20, 2015 73.94 74.05 72.34 73.85 5,751,258 -0.65(-0.87%)
Jan 16, 2015 72.96 74.83 72.53 74.50 5,778,383 +2.82(+3.93%)
Jan 15, 2015 74.92 74.97 71.61 71.67 4,400,149 -1.78(-2.42%)
Jan 14, 2015 70.76 73.56 70.10 73.45 7,917,078 +1.47(+2.04%)
Jan 13, 2015 71.31 72.68 70.85 71.98 5,820,891 +0.71(+1.00%)
Jan 12, 2015 73.50 73.50 70.90 71.27 7,890,329 -3.88(-5.17%)
Jan 09, 2015 74.93 75.62 73.78 75.15 4,473,969 +0.22(+0.29%)
Jan 08, 2015 73.58 75.06 72.77 74.93 6,547,297 +2.35(+3.23%)
Jan 07, 2015 72.73 74.23 71.91 72.59 6,594,635 +1.14(+1.59%)
Jan 06, 2015 71.57 73.49 70.64 71.45 7,167,552 -0.53(-0.74%)
Jan 05, 2015 76.79 76.79 71.26 71.98 9,429,757 -6.16(-7.89%)
Jan 02, 2015 76.89 78.57 76.66 78.14 4,710,301 -0.20(-0.25%)
Dec 31, 2014 78.15 78.34 78.34 78.34 4,118,837 -0.99(-1.24%)
Dec 30, 2014 79.25 79.76 78.41 79.33 3,725,740 -0.28(-0.35%)
Dec 29, 2014 79.63 80.46 78.42 79.60 4,180,173 +0.61(+0.77%)
Dec 26, 2014 79.90 80.21 78.56 79.00 2,326,427 +0.10(+0.13%)
Dec 24, 2014 79.19 78.89 78.89 78.89 1,946,738 -1.10(-1.38%)
Dec 23, 2014 80.34 80.91 79.02 79.99 6,395,407 +0.56(+0.71%)
Dec 22, 2014 79.05 79.84 77.70 79.43 6,688,993 -1.15(-1.43%)
Dec 19, 2014 77.81 80.65 76.57 80.58 10,619,104 +3.66(+4.75%)
Dec 18, 2014 76.90 77.85 73.97 76.93 10,202,009 +2.29(+3.07%)
Dec 17, 2014 71.14 75.46 70.52 74.64 10,639,488 +4.66(+6.66%)
Dec 16, 2014 67.74 72.50 67.42 69.98 10,941,146 +1.60(+2.33%)
Dec 15, 2014 70.45 71.16 68.18 68.38 7,889,006 -1.26(-1.81%)
Dec 12, 2014 70.09 71.98 69.33 69.64 9,939,117 -1.81(-2.54%)
Dec 11, 2014 71.95 73.38 71.29 71.46 8,212,963 -0.36(-0.50%)
Dec 10, 2014 72.84 72.99 70.88 71.82 9,697,262 -2.64(-3.55%)
Dec 09, 2014 72.21 75.05 72.11 74.46 8,680,611 +1.65(+2.27%)
Dec 08, 2014 73.70 74.17 72.25 72.80 8,508,966 -2.02(-2.70%)
Dec 05, 2014 74.82 75.64 73.34 74.83 7,867,289 -0.29(-0.39%)
Dec 04, 2014 75.23 75.68 74.06 75.12 6,028,234 -1.22(-1.60%)
Dec 03, 2014 75.55 77.50 75.35 76.34 6,032,427 +1.44(+1.92%)
Dec 02, 2014 73.55 76.15 72.77 74.90 8,007,043 +0.40(+0.53%)
Dec 01, 2014 74.53 75.61 72.73 74.51 13,912,751 -0.40(-0.53%)
Nov 28, 2014 77.53 77.87 74.44 74.90 10,464,630 -8.81(-10.52%)
Nov 26, 2014 84.18 83.71 83.71 83.71 4,760,839 -1.44(-1.69%)
Nov 25, 2014 87.87 87.99 84.71 85.15 5,454,402 -2.37(-2.70%)
Nov 24, 2014 87.75 88.69 86.76 87.52 5,907,351 -0.76(-0.86%)
Nov 21, 2014 89.31 89.67 87.53 88.28 6,962,557 +0.77(+0.88%)
Nov 20, 2014 85.78 88.12 85.46 87.51 5,095,777 +2.09(+2.45%)
Nov 19, 2014 85.01 85.95 83.93 85.42 3,176,901 +0.82(+0.97%)
Nov 18, 2014 83.82 85.43 83.57 84.59 3,670,264 +0.40(+0.47%)
Nov 17, 2014 84.89 85.17 83.67 84.20 4,172,594 -1.15(-1.35%)
Nov 14, 2014 85.41 85.81 83.81 85.35 4,242,213 +0.69(+0.82%)
Nov 13, 2014 85.60 86.48 83.66 84.66 5,839,038 -1.85(-2.14%)
Nov 12, 2014 87.43 88.45 86.36 86.51 5,423,975 -1.50(-1.71%)
Nov 11, 2014 88.53 88.80 86.76 88.02 4,105,071 +0.63(+0.73%)
Nov 10, 2014 89.94 90.79 87.12 87.39 9,032,727 -1.86(-2.09%)
Nov 07, 2014 88.80 90.11 88.59 89.25 5,477,974 +0.76(+0.86%)
Nov 06, 2014 85.33 88.52 85.14 88.49 4,304,590 +2.07(+2.40%)
Nov 05, 2014 85.64 87.16 84.53 86.42 5,766,412 +2.08(+2.47%)
Nov 04, 2014 84.91 85.26 83.08 84.34 10,180,619 -1.53(-1.79%)
Nov 03, 2014 87.57 89.26 85.76 85.87 6,029,864 -0.98(-1.13%)
Oct 31, 2014 83.55 87.54 82.69 86.86 7,019,336 +2.20(+2.59%)
Oct 30, 2014 85.99 86.28 84.23 84.66 6,599,062 -1.76(-2.04%)
Oct 29, 2014 88.86 90.83 85.10 86.42 9,398,403 +0.92(+1.07%)
Oct 28, 2014 84.06 85.62 83.34 85.50 5,919,579 +1.92(+2.30%)
Oct 27, 2014 83.84 86.10 86.10 83.58 6,971,231 -2.52(-2.92%)
Oct 24, 2014 86.61 87.30 85.18 86.10 3,773,979 -1.13(-1.29%)
Oct 23, 2014 86.39 88.20 85.78 87.22 4,211,358 +2.08(+2.45%)
Oct 22, 2014 87.74 89.03 84.98 85.14 6,271,888 -2.01(-2.30%)
Oct 21, 2014 87.74 88.11 85.57 87.15 7,788,341 +1.34(+1.57%)
Oct 20, 2014 83.64 85.81 83.45 85.81 6,727,697 +2.03(+2.43%)
Oct 17, 2014 86.19 88.63 82.72 83.77 10,486,465 -0.99(-1.17%)
Oct 16, 2014 78.66 85.54 78.66 84.76 11,371,829 +3.89(+4.81%)
Oct 15, 2014 78.57 81.28 76.64 80.87 13,079,914 +0.76(+0.94%)
Oct 14, 2014 81.87 82.99 79.15 80.12 11,857,373 -0.56(-0.69%)
Oct 13, 2014 83.16 84.20 80.58 80.68 18,024,552 -2.95(-3.53%)
Oct 10, 2014 84.91 86.54 82.09 83.63 11,623,788 -1.54(-1.81%)
Oct 09, 2014 90.06 90.12 84.52 85.17 15,108,507 -5.61(-6.18%)
Oct 08, 2014 88.94 90.87 87.16 90.78 9,170,257 +0.52(+0.58%)
Oct 07, 2014 91.36 92.69 90.24 90.26 4,586,203 -1.71(-1.86%)
Oct 06, 2014 93.79 94.59 91.90 91.98 7,129,865 -1.43(-1.53%)
Oct 03, 2014 93.49 94.90 92.22 93.40 4,472,685 +0.03(+0.03%)
Oct 02, 2014 92.96 94.14 91.15 93.38 6,494,637 -0.56(-0.59%)
Oct 01, 2014 96.00 97.17 93.09 93.93 6,045,987 -2.06(-2.15%)
Sep 30, 2014 98.37 98.47 95.01 96.00 5,654,620 -2.66(-2.70%)
Sep 29, 2014 96.75 98.91 96.56 98.66 2,997,625 +0.27(+0.28%)
Sep 26, 2014 96.67 99.12 96.24 98.38 2,538,733 +1.59(+1.64%)
Sep 25, 2014 98.82 99.03 96.78 96.79 5,008,339 -2.40(-2.42%)
Sep 24, 2014 97.36 99.45 96.02 99.20 4,311,738 +1.70(+1.75%)
Sep 23, 2014 97.89 99.57 97.35 97.49 4,980,962 -0.49(-0.50%)
Sep 22, 2014 98.44 98.70 96.77 97.98 6,534,938 -1.50(-1.51%)
Sep 19, 2014 100.53 100.86 99.43 99.49 3,399,790 -0.63(-0.63%)
Sep 18, 2014 101.64 102.00 99.43 100.12 3,346,603 -0.80(-0.79%)
Sep 17, 2014 101.14 101.98 100.23 100.92 3,251,332 -0.35(-0.35%)
Sep 16, 2014 100.27 102.34 100.22 101.27 3,121,530 +0.73(+0.72%)
Sep 15, 2014 99.63 100.83 98.50 100.54 2,544,912 +0.74(+0.74%)
Sep 12, 2014 101.37 101.44 98.98 99.80 3,235,509 -1.83(-1.80%)
Sep 11, 2014 100.50 101.75 99.54 101.63 2,437,532 +0.65(+0.65%)
Sep 10, 2014 100.91 101.06 99.39 100.97 3,751,567 +0.33(+0.33%)
Sep 09, 2014 100.85 101.99 99.84 100.64 2,989,260 -0.63(-0.63%)
Sep 08, 2014 102.56 102.81 100.28 101.28 4,533,952 -2.44(-2.35%)
Sep 05, 2014 102.69 103.78 100.94 103.72 5,126,279 +1.28(+1.25%)
Sep 04, 2014 105.67 105.73 101.94 102.44 7,724,487 -2.80(-2.66%)
Sep 03, 2014 106.18 106.67 104.94 105.24 2,425,838 -0.08(-0.08%)
Sep 02, 2014 105.81 106.61 104.66 105.32 4,148,087 -1.06(-0.99%)
Aug 29, 2014 104.29 106.38 106.38 106.38 2,707,569 +1.52(+1.45%)
Aug 28, 2014 103.86 105.00 103.70 104.86 2,362,915 +0.55(+0.53%)
Aug 27, 2014 106.00 106.00 104.14 104.31 2,715,985 -1.46(-1.38%)
Aug 26, 2014 105.88 107.16 105.66 105.78 2,980,467 +0.08(+0.07%)
Aug 25, 2014 104.03 105.81 103.85 105.70 4,071,881 +2.11(+2.03%)
Aug 22, 2014 104.25 104.46 102.91 103.60 2,402,222 -0.93(-0.89%)
Aug 21, 2014 104.12 104.72 102.91 104.53 2,728,860 +0.67(+0.65%)
Aug 20, 2014 103.83 104.06 102.78 103.86 3,607,269 +0.12(+0.12%)
Aug 19, 2014 103.01 104.00 102.90 103.74 3,088,917 +0.98(+0.95%)
Aug 18, 2014 102.11 102.83 101.25 102.76 5,480,909 +0.61(+0.59%)
Aug 15, 2014 100.44 102.23 100.04 102.15 4,339,116 +2.19(+2.19%)
Aug 14, 2014 100.63 100.88 99.43 99.96 4,123,608 -0.59(-0.58%)
Aug 13, 2014 100.68 101.38 99.98 100.55 2,127,470 +0.42(+0.42%)
Aug 12, 2014 101.76 101.76 99.75 100.12 4,561,552 -2.31(-2.26%)
Aug 11, 2014 103.15 104.06 102.31 102.44 3,163,248 -0.68(-0.66%)
Aug 08, 2014 101.04 103.18 100.62 103.11 3,577,111 +1.99(+1.97%)
Aug 07, 2014 101.46 101.72 100.07 101.12 3,517,007 +0.21(+0.21%)
Aug 06, 2014 101.76 102.43 100.54 100.92 4,264,440 -1.13(-1.11%)
Aug 05, 2014 104.00 104.22 101.27 102.05 4,383,236 -2.48(-2.37%)
Aug 04, 2014 100.63 105.91 100.08 104.53 7,089,445 +4.82(+4.84%)
Aug 01, 2014 99.94 100.91 98.65 99.71 5,498,828 -1.16(-1.15%)
Jul 31, 2014 103.03 103.03 100.07 100.87 7,159,122 -2.85(-2.75%)
Jul 30, 2014 105.23 106.67 102.67 103.72 6,368,442 +0.60(+0.59%)
Jul 29, 2014 101.53 103.98 101.25 103.11 7,149,950 +1.49(+1.47%)
Jul 28, 2014 103.28 103.44 101.37 101.62 5,126,517 -1.47(-1.43%)
Jul 25, 2014 104.26 104.26 102.94 103.10 2,373,027 -1.69(-1.61%)
Jul 24, 2014 104.27 105.83 103.95 104.79 4,819,281 +0.18(+0.17%)
Jul 23, 2014 102.58 104.89 102.12 104.61 5,760,152 +2.35(+2.30%)
Jul 22, 2014 103.21 103.38 102.22 102.26 4,421,350 -0.52(-0.50%)
Jul 21, 2014 102.52 103.18 100.80 102.78 3,608,478 +0.51(+0.50%)
Jul 18, 2014 102.02 102.68 101.54 102.27 3,286,908 +0.21(+0.20%)
Jul 17, 2014 105.98 106.20 101.92 102.06 5,951,547 -4.17(-3.93%)
Jul 16, 2014 104.12 106.48 103.32 106.23 7,508,987 +2.65(+2.56%)
Jul 15, 2014 103.13 104.14 101.59 103.58 9,374,096 +3.59(+3.59%)
Jul 14, 2014 99.62 100.38 99.26 99.99 2,994,055 +1.08(+1.09%)
Jul 11, 2014 100.07 100.12 98.60 98.91 3,039,650 -1.28(-1.28%)
Jul 10, 2014 100.05 100.80 99.32 100.20 2,801,840 -1.28(-1.27%)
Jul 09, 2014 101.59 101.61 100.65 101.48 2,293,525 +0.01(+0.01%)
Jul 08, 2014 100.53 101.65 100.05 101.47 3,607,176 +0.66(+0.66%)
Jul 07, 2014 101.58 101.61 100.59 100.81 1,820,816 -0.75(-0.73%)
Jul 03, 2014 101.89 101.56 101.56 101.56 1,333,869 -0.05(-0.05%)
Jul 02, 2014 102.94 103.61 101.37 101.61 2,196,149 -1.60(-1.56%)
Jul 01, 2014 104.52 104.52 102.31 103.21 2,329,965 -0.13(-0.13%)
Jun 30, 2014 102.68 103.93 102.52 103.34 2,515,096 -0.03(-0.03%)
Jun 27, 2014 102.85 103.45 102.14 103.37 2,507,999 +0.39(+0.38%)
Jun 26, 2014 103.72 103.82 101.97 102.98 2,039,507 -0.45(-0.44%)
Jun 25, 2014 101.74 103.56 101.48 103.44 3,613,719 +2.06(+2.03%)
Jun 24, 2014 104.90 105.13 100.88 101.38 3,938,850 -3.50(-3.34%)
Jun 23, 2014 105.37 105.79 104.20 104.88 2,583,747 -0.42(-0.40%)
Jun 20, 2014 105.01 105.63 104.29 105.31 4,858,743 +1.26(+1.21%)
Jun 19, 2014 103.67 104.11 102.73 104.05 2,767,182 +0.60(+0.58%)
Jun 18, 2014 101.38 103.52 101.09 103.45 3,445,902 +2.05(+2.02%)
Jun 17, 2014 102.09 102.58 100.90 101.40 3,215,686 -0.90(-0.88%)
Jun 16, 2014 102.85 103.80 102.10 102.29 2,586,869 -0.95(-0.92%)
Jun 13, 2014 101.93 103.30 100.31 103.25 3,158,359 +1.55(+1.52%)
Jun 12, 2014 101.48 103.17 100.92 101.70 5,749,164 -0.56(-0.54%)
Jun 11, 2014 97.43 102.90 97.43 102.26 12,337,688 +4.15(+4.23%)
Jun 10, 2014 97.17 98.52 97.17 98.10 5,016,226 +1.76(+1.82%)
Jun 06, 2014 96.34 96.51 95.50 96.35 2,361,604 +0.11(+0.12%)
Jun 05, 2014 95.47 96.44 94.61 96.23 4,041,562 +0.16(+0.17%)
Jun 04, 2014 95.89 96.32 95.44 96.07 1,666,468 +0.19(+0.20%)
Jun 03, 2014 96.45 96.62 95.67 95.89 2,514,712 -0.63(-0.65%)
Jun 02, 2014 97.19 97.33 96.29 96.52 1,336,148 -0.33(-0.34%)
May 30, 2014 97.07 97.84 96.42 96.85 1,921,945 -0.42(-0.44%)
May 29, 2014 96.09 97.45 95.65 97.27 2,447,473 +1.23(+1.28%)
May 28, 2014 95.41 96.84 94.58 96.04 2,742,897 +0.63(+0.66%)
May 27, 2014 95.64 96.23 95.17 95.41 2,417,268 -0.02(-0.02%)
May 23, 2014 95.81 95.42 95.42 95.42 2,198,656 -0.50(-0.52%)
May 22, 2014 94.78 96.45 94.30 95.92 2,827,885 +1.14(+1.20%)
May 21, 2014 93.74 95.17 93.59 94.78 3,315,798 +1.54(+1.66%)
May 20, 2014 93.71 94.17 92.92 93.24 2,697,252 -0.95(-1.01%)
May 19, 2014 93.19 94.24 93.07 94.19 2,623,249 +0.91(+0.98%)
May 16, 2014 93.59 93.76 92.83 93.28 4,362,006 -0.45(-0.48%)
May 15, 2014 95.36 95.37 92.44 93.73 6,632,819 -1.86(-1.95%)
May 14, 2014 96.81 97.12 95.18 95.59 3,234,715 +0.61(+0.64%)
May 13, 2014 95.66 96.04 94.74 94.98 3,720,482 -0.17(-0.18%)
May 12, 2014 95.15 96.38 95.03 95.15 4,678,518 +0.45(+0.48%)
May 09, 2014 94.31 94.83 93.40 94.70 4,024,082 +0.54(+0.57%)
May 08, 2014 95.89 95.94 94.00 94.16 3,426,862 -1.78(-1.85%)
May 07, 2014 97.25 98.28 95.77 95.94 5,764,501 -0.78(-0.81%)
May 06, 2014 96.73 98.71 95.84 96.72 9,226,390 +3.05(+3.26%)
May 05, 2014 93.25 93.96 91.92 93.67 3,341,324 -0.08(-0.08%)
May 02, 2014 93.87 94.79 93.28 93.75 3,640,970 +0.02(+0.02%)
May 01, 2014 93.35 93.74 92.71 93.73 2,565,122 +0.50(+0.54%)
Apr 30, 2014 93.50 93.65 92.29 93.23 3,140,374 -1.04(-1.10%)
Apr 29, 2014 94.19 94.81 93.84 94.27 4,214,193 +0.72(+0.76%)
Apr 28, 2014 94.26 94.30 92.74 93.55 4,769,649 -0.13(-0.14%)
Apr 25, 2014 94.02 94.37 93.33 93.68 3,758,707 -0.65(-0.69%)
Apr 24, 2014 93.53 95.37 93.17 94.33 6,871,150 +1.14(+1.22%)
Apr 23, 2014 93.21 93.57 92.65 93.19 3,044,875 +0.01(+0.01%)
Apr 22, 2014 92.99 94.24 92.69 93.18 3,358,644 -0.05(-0.05%)
Apr 21, 2014 93.22 93.50 91.96 93.23 5,868,990 +0.06(+0.06%)
Apr 17, 2014 92.90 93.17 93.17 93.17 6,662,776 +0.67(+0.72%)
Apr 16, 2014 92.79 93.49 92.19 92.51 3,898,283 +0.29(+0.32%)
Apr 15, 2014 91.81 92.83 91.27 92.21 4,862,072 +0.59(+0.65%)
Apr 14, 2014 91.32 92.52 90.68 91.62 4,526,749 +0.78(+0.86%)
Apr 11, 2014 90.68 91.96 90.50 90.84 8,101,127 -0.09(-0.10%)
Apr 10, 2014 93.51 93.95 90.51 90.93 7,335,341 -2.73(-2.92%)
Apr 09, 2014 92.96 93.86 92.20 93.66 5,774,240 +1.02(+1.10%)
Apr 08, 2014 91.38 93.23 91.19 92.65 6,296,109 +1.42(+1.56%)
Apr 07, 2014 93.34 94.95 91.06 91.22 9,068,222 -3.92(-4.12%)
Apr 04, 2014 96.18 97.45 93.97 95.14 20,981,126 +1.91(+2.05%)
Apr 03, 2014 81.56 94.15 80.92 93.23 47,529,748 +11.82(+14.51%)
Apr 02, 2014 81.19 81.90 81.11 81.41 3,255,771 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.