Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.29 +0.64 (+0.86%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.740	8.820	8.620	8.630	12,241,355	-0.09(-1.03%)
Jan 28, 2010	8.930	8.990	8.660	8.720	16,115,743	-0.21(-2.35%)
Jan 27, 2010	9.020	9.080	8.860	8.930	18,179,676	-0.10(-1.11%)
Jan 26, 2010	8.990	9.150	8.930	9.030	10,785,797	+0.02(+0.22%)
Jan 25, 2010	9.080	9.200	8.980	9.010	12,609,980	+0.01(+0.11%)
Jan 22, 2010	9.160	9.240	9.000	9.000	22,410,012	-0.20(-2.17%)
Jan 21, 2010	9.360	9.440	9.040	9.200	31,725,064	-0.28(-2.95%)
Jan 20, 2010	9.610	9.790	9.400	9.480	33,227,160	-0.14(-1.46%)
Jan 19, 2010	9.450	9.620	9.410	9.620	14,560,131	+0.19(+2.01%)
Jan 15, 2010	9.500	9.430	9.430	9.430	16,701,400	-0.08(-0.84%)
Jan 14, 2010	9.120	9.520	9.090	9.510	20,174,444	+0.36(+3.93%)
Jan 13, 2010	9.170	9.190	8.990	9.150	10,789,520	+0.01(+0.11%)
Jan 12, 2010	9.040	9.280	8.980	9.140	14,009,529	+0.07(+0.77%)
Jan 11, 2010	9.080	9.160	9.000	9.070	8,951,488	+0.07(+0.78%)
Jan 08, 2010	8.940	9.130	8.930	9.000	18,895,302	-0.09(-0.99%)
Jan 07, 2010	9.200	9.240	9.040	9.090	15,365,758	-0.07(-0.76%)
Jan 06, 2010	9.070	9.280	8.990	9.160	12,922,951	+0.12(+1.33%)
Jan 05, 2010	8.990	9.100	8.940	9.040	8,594,185	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices