Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.85 +0.82 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.150 5.170 5.070 5.140 5,820,588 -0.03(-0.58%)
Oct 26, 2012 5.050 5.170 5.170 5.170 15,638,500 +0.05(+0.98%)
Oct 25, 2012 5.150 5.190 5.070 5.120 10,309,456 +0.05(+0.99%)
Oct 24, 2012 5.170 5.220 5.070 5.070 15,351,565 -0.03(-0.59%)
Oct 23, 2012 5.150 5.260 5.100 5.100 24,070,056 -0.12(-2.30%)
Oct 19, 2012 5.360 5.400 5.180 5.220 18,667,460 -0.18(-3.33%)
Oct 18, 2012 5.500 5.540 5.350 5.400 31,549,382 -0.22(-3.91%)
Oct 17, 2012 5.640 5.690 5.520 5.620 12,930,933 -0.04(-0.71%)
Oct 16, 2012 5.660 5.715 5.620 5.660 5,921,920 +0.03(+0.53%)
Oct 15, 2012 5.600 5.630 5.540 5.630 6,332,795 +0.06(+1.08%)
Oct 12, 2012 5.580 5.680 5.500 5.570 13,269,759 -0.01(-0.18%)
Oct 11, 2012 5.620 5.740 5.570 5.580 13,178,209 +0.01(+0.18%)
Oct 10, 2012 5.590 5.620 5.510 5.570 6,152,581 -0.03(-0.54%)
Oct 09, 2012 5.730 5.750 5.590 5.600 6,842,282 -0.15(-2.61%)
Oct 08, 2012 5.760 5.780 5.710 5.750 4,428,979 -0.01(-0.17%)
Oct 05, 2012 5.850 5.900 5.730 5.760 12,382,407 -0.05(-0.86%)
Oct 04, 2012 5.740 5.840 5.690 5.810 7,262,835 +0.12(+2.11%)
Oct 03, 2012 5.670 5.720 5.625 5.690 10,898,054 +0.03(+0.53%)
Oct 02, 2012 5.690 5.700 5.590 5.660 8,532,706 -0.03(-0.53%)
Oct 01, 2012 5.760 5.780 5.630 5.690 14,233,414 -0.05(-0.87%)
Sep 28, 2012 5.630 5.750 5.580 5.740 9,910,339 +0.08(+1.41%)
Sep 27, 2012 5.640 5.710 5.600 5.660 8,741,206 +0.05(+0.89%)
Sep 26, 2012 5.630 5.660 5.550 5.610 6,393,386 -0.02(-0.36%)
Sep 25, 2012 5.680 5.750 5.620 5.630 19,246,642 -0.01(-0.18%)
Sep 24, 2012 5.770 5.790 5.640 5.640 20,050,116 -0.15(-2.59%)
Sep 21, 2012 5.810 5.840 5.770 5.790 7,775,929 +0.00(+0.00%)
Sep 20, 2012 5.730 5.820 5.710 5.790 8,050,283 +0.03(+0.52%)
Sep 19, 2012 5.780 5.890 5.720 5.760 14,800,493 +0.01(+0.17%)
Sep 18, 2012 5.590 5.790 5.550 5.750 15,843,661 -0.03(-0.52%)
Sep 17, 2012 5.800 5.830 5.730 5.780 7,124,332 -0.04(-0.69%)
Sep 14, 2012 5.750 5.880 5.740 5.820 9,107,880 +0.04(+0.69%)
Sep 13, 2012 5.640 5.795 5.590 5.780 8,767,955 +0.14(+2.48%)
Sep 12, 2012 5.590 5.690 5.580 5.640 8,906,757 +0.06(+1.08%)
Sep 11, 2012 5.590 5.665 5.540 5.580 8,394,552 -0.02(-0.36%)
Sep 10, 2012 5.630 5.670 5.580 5.600 7,706,194 -0.03(-0.53%)
Sep 07, 2012 5.570 5.640 5.510 5.630 16,101,463 +0.08(+1.44%)
Sep 06, 2012 5.550 5.620 5.510 5.550 13,140,681 +0.03(+0.54%)
Sep 05, 2012 5.430 5.540 5.340 5.520 15,260,560 +0.11(+2.03%)
Sep 04, 2012 5.380 5.440 5.370 5.410 11,650,846 +0.01(+0.19%)
Aug 31, 2012 5.460 5.510 5.390 5.400 8,957,749 -0.03(-0.55%)
Aug 30, 2012 5.510 5.530 5.420 5.430 6,443,533 -0.12(-2.16%)
Aug 29, 2012 5.470 5.580 5.460 5.550 10,490,132 +0.12(+2.21%)
Aug 27, 2012 5.460 5.530 5.420 5.430 9,969,795 -0.07(-1.27%)
Aug 24, 2012 5.390 5.530 5.380 5.500 9,515,068 +0.10(+1.85%)
Aug 23, 2012 5.510 5.530 5.370 5.400 10,371,613 -0.12(-2.17%)
Aug 22, 2012 5.600 5.640 5.470 5.520 14,147,044 -0.11(-1.95%)
Aug 21, 2012 5.600 5.700 5.590 5.630 13,182,563 +0.02(+0.36%)
Aug 20, 2012 5.560 5.640 5.550 5.610 9,437,942 +0.02(+0.36%)
Aug 17, 2012 5.480 5.610 5.480 5.590 17,969,492 +0.08(+1.45%)
Aug 16, 2012 5.530 5.580 5.490 5.510 14,705,183 -0.02(-0.36%)
Aug 15, 2012 5.450 5.550 5.440 5.530 7,486,142 +0.07(+1.28%)
Aug 14, 2012 5.530 5.537 5.430 5.460 8,500,096 -0.05(-0.91%)
Aug 13, 2012 5.510 5.540 5.440 5.510 7,541,795 -0.03(-0.54%)
Aug 10, 2012 5.490 5.560 5.440 5.540 16,014,386 +0.04(+0.73%)
Aug 09, 2012 5.380 5.500 5.360 5.500 18,406,848 +0.12(+2.23%)
Aug 08, 2012 5.330 5.430 5.280 5.380 15,993,960 +0.05(+0.94%)
Aug 07, 2012 5.280 5.370 5.250 5.330 21,733,656 +0.07(+1.33%)
Aug 06, 2012 5.320 5.330 5.240 5.260 26,992,440 -0.05(-0.94%)
Aug 03, 2012 5.330 5.340 5.240 5.310 22,397,926 +0.19(+3.71%)
Aug 02, 2012 5.150 5.180 5.100 5.120 12,868,505 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.