Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.690 5.900 5.662 5.900 21,646,548 +0.35(+6.31%)
Nov 29, 2011 5.420 5.570 5.379 5.550 14,355,928 +0.12(+2.21%)
Nov 28, 2011 5.360 5.470 5.360 5.430 9,801,283 +0.16(+3.04%)
Nov 25, 2011 5.350 5.430 5.260 5.270 4,006,630 -0.05(-0.94%)
Nov 23, 2011 5.600 5.600 5.320 5.320 19,181,508 +0.01(+0.19%)
Nov 22, 2011 5.270 5.460 5.260 5.310 13,599,688 +0.01(+0.19%)
Nov 21, 2011 5.330 5.400 5.260 5.300 11,281,905 -0.12(-2.21%)
Nov 18, 2011 5.500 5.510 5.390 5.420 14,757,134 -0.04(-0.73%)
Nov 17, 2011 5.560 5.610 5.430 5.460 13,959,753 -0.12(-2.15%)
Nov 16, 2011 5.690 5.710 5.580 5.580 13,206,991 -0.24(-4.12%)
Nov 15, 2011 5.810 5.840 5.660 5.820 9,932,103 -0.02(-0.34%)
Nov 14, 2011 5.830 5.900 5.750 5.840 11,635,885 -0.06(-1.02%)
Nov 11, 2011 5.920 5.950 5.870 5.900 19,850,532 +0.04(+0.68%)
Nov 10, 2011 5.830 5.945 5.800 5.860 30,175,694 +0.10(+1.74%)
Nov 09, 2011 5.750 5.990 5.720 5.760 33,728,336 -0.08(-1.37%)
Nov 08, 2011 5.820 5.860 5.685 5.840 21,360,736 +0.05(+0.86%)
Nov 07, 2011 5.760 5.800 5.610 5.790 31,203,994 +0.02(+0.35%)
Nov 04, 2011 5.830 5.840 5.710 5.770 16,525,101 -0.10(-1.70%)
Nov 03, 2011 5.750 5.890 5.690 5.870 18,109,738 +0.18(+3.16%)
Nov 02, 2011 5.740 5.770 5.630 5.690 15,316,537 +0.11(+1.97%)
Nov 01, 2011 5.690 5.740 5.530 5.580 21,097,884 -0.31(-5.26%)
Oct 31, 2011 5.710 5.930 5.690 5.890 39,812,880 +0.08(+1.38%)
Oct 28, 2011 5.640 5.870 5.640 5.810 28,071,328 +0.17(+3.01%)
Oct 27, 2011 5.550 5.700 5.520 5.640 31,143,394 +0.18(+3.30%)
Oct 26, 2011 5.510 5.535 5.400 5.460 14,234,405 +0.04(+0.74%)
Oct 25, 2011 5.480 5.600 5.420 5.420 26,631,548 -0.09(-1.63%)
Oct 24, 2011 5.410 5.520 5.370 5.510 16,310,354 +0.12(+2.23%)
Oct 21, 2011 5.460 5.560 5.345 5.390 33,261,016 +0.00(+0.00%)
Oct 20, 2011 5.440 5.575 5.295 5.390 74,920,944 -0.25(-4.43%)
Oct 19, 2011 5.660 5.860 5.620 5.640 33,284,792 -0.02(-0.35%)
Oct 18, 2011 5.570 5.750 5.470 5.660 22,415,412 +0.11(+1.98%)
Oct 17, 2011 5.650 5.685 5.530 5.550 20,885,472 -0.14(-2.46%)
Oct 14, 2011 5.700 5.720 5.500 5.690 32,389,520 +0.07(+1.25%)
Oct 13, 2011 5.620 5.670 5.510 5.620 26,072,638 -0.03(-0.53%)
Oct 12, 2011 5.700 5.740 5.630 5.650 22,374,976 +0.02(+0.36%)
Oct 11, 2011 5.690 5.730 5.620 5.630 17,116,480 -0.07(-1.23%)
Oct 10, 2011 5.720 5.760 5.650 5.700 18,918,580 +0.08(+1.42%)
Oct 07, 2011 5.660 5.790 5.590 5.620 36,382,488 -0.02(-0.35%)
Oct 06, 2011 5.535 5.660 5.480 5.640 34,968,152 -0.05(-0.88%)
Oct 05, 2011 5.680 5.730 5.605 5.690 23,573,100 +0.06(+1.07%)
Oct 04, 2011 5.410 5.660 5.410 5.630 21,033,964 +0.10(+1.81%)
Oct 03, 2011 5.900 5.940 5.500 5.530 25,265,080 -0.38(-6.43%)
Sep 30, 2011 5.960 6.049 5.850 5.910 20,081,528 -0.19(-3.11%)
Sep 29, 2011 6.090 6.270 5.950 6.100 15,852,640 +0.01(+0.16%)
Sep 28, 2011 6.130 6.230 5.980 6.090 17,527,028 +0.00(+0.00%)
Sep 27, 2011 6.190 6.300 5.930 6.090 14,979,941 +0.16(+2.70%)
Sep 26, 2011 5.860 5.950 5.690 5.930 14,442,001 +0.17(+2.95%)
Sep 23, 2011 5.640 5.770 5.590 5.760 17,459,450 +0.14(+2.49%)
Sep 22, 2011 5.810 5.860 5.550 5.620 25,817,480 -0.31(-5.23%)
Sep 21, 2011 6.250 6.280 5.930 5.930 13,920,840 -0.30(-4.82%)
Sep 20, 2011 6.330 6.410 6.220 6.230 13,105,507 -0.08(-1.27%)
Sep 19, 2011 6.400 6.440 6.260 6.310 14,367,349 -0.22(-3.37%)
Sep 16, 2011 6.630 6.670 6.490 6.530 11,645,894 -0.04(-0.61%)
Sep 15, 2011 6.560 6.570 6.350 6.570 10,235,661 +0.11(+1.70%)
Sep 14, 2011 6.300 6.580 6.180 6.460 17,886,372 +0.20(+3.19%)
Sep 13, 2011 6.220 6.300 6.140 6.260 8,241,667 +0.04(+0.64%)
Sep 12, 2011 6.110 6.240 6.050 6.220 15,114,185 +0.02(+0.32%)
Sep 09, 2011 6.420 6.420 6.140 6.200 18,095,388 -0.29(-4.47%)
Sep 08, 2011 6.470 6.570 6.380 6.490 14,203,689 +0.00(+0.00%)
Sep 07, 2011 6.430 6.500 6.380 6.490 18,158,432 +0.18(+2.85%)
Sep 06, 2011 6.190 6.360 6.150 6.310 12,601,692 -0.11(-1.71%)
Sep 02, 2011 6.570 6.610 6.420 6.420 10,719,811 -0.30(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.