Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

72.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.340	5.390	5.320	5.340	7,431,630	+0.01(+0.19%)
Dec 29, 2011	5.160	5.350	5.140	5.330	10,786,851	+0.16(+3.09%)
Dec 28, 2011	5.240	5.250	5.140	5.170	4,722,582	-0.06(-1.15%)
Dec 27, 2011	5.240	5.300	5.220	5.230	5,925,420	+0.00(+0.00%)
Dec 23, 2011	5.260	5.270	5.180	5.230	13,354,931	+0.02(+0.38%)
Dec 21, 2011	5.150	5.240	5.099	5.210	21,206,936	+0.06(+1.17%)
Dec 20, 2011	5.160	5.220	5.130	5.150	13,202,212	+0.06(+1.18%)
Dec 19, 2011	5.150	5.200	5.050	5.090	14,185,164	-0.05(-0.97%)
Dec 16, 2011	5.160	5.250	5.060	5.140	24,052,268	+0.03(+0.59%)
Dec 15, 2011	5.140	5.180	5.010	5.110	23,182,552	-0.02(-0.39%)
Dec 14, 2011	5.300	5.320	5.110	5.130	24,040,472	-0.20(-3.75%)
Dec 13, 2011	5.310	5.409	5.290	5.330	24,321,024	+0.04(+0.76%)
Dec 12, 2011	5.320	5.320	5.230	5.290	14,055,823	-0.05(-0.94%)
Dec 09, 2011	5.380	5.450	5.320	5.340	14,336,183	+0.02(+0.38%)
Dec 08, 2011	5.580	5.620	5.270	5.320	17,497,414	-0.27(-4.83%)
Dec 07, 2011	5.560	5.620	5.470	5.590	12,714,924	+0.00(+0.00%)
Dec 06, 2011	5.680	5.700	5.490	5.590	15,543,192	-0.01(-0.18%)
Dec 05, 2011	5.640	5.790	5.600	5.600	25,386,434	+0.10(+1.82%)
Dec 02, 2011	5.960	6.000	5.320	5.500	47,180,548	-0.40(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices