Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.960	6.049	5.850	5.910	20,081,528	-0.19(-3.11%)
Sep 29, 2011	6.090	6.270	5.950	6.100	15,852,640	+0.01(+0.16%)
Sep 28, 2011	6.130	6.230	5.980	6.090	17,527,028	+0.00(+0.00%)
Sep 27, 2011	6.190	6.300	5.930	6.090	14,979,941	+0.16(+2.70%)
Sep 26, 2011	5.860	5.950	5.690	5.930	14,442,001	+0.17(+2.95%)
Sep 23, 2011	5.640	5.770	5.590	5.760	17,459,450	+0.14(+2.49%)
Sep 22, 2011	5.810	5.860	5.550	5.620	25,817,480	-0.31(-5.23%)
Sep 21, 2011	6.250	6.280	5.930	5.930	13,920,840	-0.30(-4.82%)
Sep 20, 2011	6.330	6.410	6.220	6.230	13,105,507	-0.08(-1.27%)
Sep 19, 2011	6.400	6.440	6.260	6.310	14,367,349	-0.22(-3.37%)
Sep 16, 2011	6.630	6.670	6.490	6.530	11,645,894	-0.04(-0.61%)
Sep 15, 2011	6.560	6.570	6.350	6.570	10,235,661	+0.11(+1.70%)
Sep 14, 2011	6.300	6.580	6.180	6.460	17,886,372	+0.20(+3.19%)
Sep 13, 2011	6.220	6.300	6.140	6.260	8,241,667	+0.04(+0.64%)
Sep 12, 2011	6.110	6.240	6.050	6.220	15,114,185	+0.02(+0.32%)
Sep 09, 2011	6.420	6.420	6.140	6.200	18,095,388	-0.29(-4.47%)
Sep 08, 2011	6.470	6.570	6.380	6.490	14,203,689	+0.00(+0.00%)
Sep 07, 2011	6.430	6.500	6.380	6.490	18,158,432	+0.18(+2.85%)
Sep 06, 2011	6.190	6.360	6.150	6.310	12,601,692	-0.11(-1.71%)
Sep 02, 2011	6.570	6.610	6.420	6.420	10,719,811	-0.30(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices