Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.38 11.80 11.36 11.74 18,375,080 +0.22(+1.91%)
Sep 27, 2013 11.61 11.65 11.47 11.52 6,680,601 -0.15(-1.29%)
Sep 26, 2013 11.45 11.69 11.44 11.67 11,576,557 +0.22(+1.92%)
Sep 25, 2013 11.49 11.53 11.43 11.45 7,773,946 -0.01(-0.09%)
Sep 24, 2013 11.52 11.60 11.45 11.46 8,340,584 -0.04(-0.35%)
Sep 23, 2013 11.56 11.57 11.36 11.50 9,029,555 -0.13(-1.12%)
Sep 20, 2013 11.81 11.85 11.62 11.63 11,118,349 -0.11(-0.94%)
Sep 19, 2013 11.95 11.98 11.72 11.74 13,381,772 -0.19(-1.59%)
Sep 18, 2013 11.91 11.97 11.75 11.93 10,724,420 +0.03(+0.25%)
Sep 17, 2013 11.97 12.01 11.84 11.90 12,270,798 -0.02(-0.17%)
Sep 16, 2013 11.96 12.00 11.87 11.92 13,700,800 +0.08(+0.68%)
Sep 13, 2013 11.95 11.98 11.82 11.84 10,405,529 -0.07(-0.59%)
Sep 12, 2013 11.91 12.04 11.83 11.91 31,083,944 -0.01(-0.08%)
Sep 11, 2013 11.93 11.95 11.72 11.92 26,939,858 -0.03(-0.25%)
Sep 10, 2013 12.06 12.16 11.93 11.95 23,858,422 -0.04(-0.33%)
Sep 09, 2013 11.51 12.02 11.46 11.99 24,418,720 +0.49(+4.26%)
Sep 06, 2013 11.54 11.68 11.37 11.50 19,772,298 -0.07(-0.61%)
Sep 05, 2013 10.96 11.67 10.95 11.57 39,380,240 +0.64(+5.86%)
Sep 04, 2013 10.87 11.09 10.68 10.93 23,578,662 +0.03(+0.28%)
Sep 03, 2013 10.77 11.08 10.75 10.90 13,126,149 +0.32(+3.02%)
Aug 30, 2013 10.69 10.73 10.54 10.58 9,709,780 -0.08(-0.75%)
Aug 29, 2013 10.68 10.85 10.61 10.66 10,766,517 -0.03(-0.28%)
Aug 28, 2013 10.68 10.88 10.67 10.69 14,350,631 -0.01(-0.09%)
Aug 27, 2013 11.20 11.20 10.66 10.70 16,539,572 -0.58(-5.14%)
Aug 26, 2013 11.12 11.36 11.12 11.28 13,109,745 +0.14(+1.26%)
Aug 23, 2013 11.19 11.30 11.08 11.14 12,796,026 -0.04(-0.36%)
Aug 22, 2013 11.13 11.30 11.10 11.18 7,762,376 +0.08(+0.72%)
Aug 21, 2013 11.01 11.19 10.98 11.10 9,840,285 +0.09(+0.82%)
Aug 20, 2013 10.98 11.12 10.96 11.01 9,102,961 +0.02(+0.18%)
Aug 19, 2013 11.07 11.17 10.98 10.99 9,258,581 -0.07(-0.63%)
Aug 16, 2013 10.95 11.22 10.93 11.06 16,074,920 +0.06(+0.55%)
Aug 15, 2013 11.16 11.21 10.92 11.00 15,249,344 -0.28(-2.48%)
Aug 14, 2013 11.19 11.31 11.14 11.28 10,777,986 +0.04(+0.36%)
Aug 13, 2013 11.35 11.40 11.22 11.24 10,931,578 -0.09(-0.79%)
Aug 12, 2013 11.29 11.40 11.21 11.33 9,140,988 -0.02(-0.18%)
Aug 09, 2013 11.28 11.44 11.27 11.35 10,048,756 +0.03(+0.27%)
Aug 08, 2013 11.19 11.34 11.16 11.32 12,391,686 +0.21(+1.89%)
Aug 07, 2013 11.15 11.18 11.01 11.11 8,569,794 -0.07(-0.63%)
Aug 06, 2013 11.20 11.21 10.96 11.18 11,758,760 -0.04(-0.36%)
Aug 05, 2013 11.16 11.38 11.12 11.22 9,282,550 -0.02(-0.18%)
Aug 02, 2013 11.12 11.32 11.10 11.24 13,272,720 +0.09(+0.81%)
Aug 01, 2013 10.96 11.49 10.92 11.15 34,326,608 +0.23(+2.11%)
Jul 31, 2013 10.84 11.00 10.83 10.92 15,118,820 +0.09(+0.83%)
Jul 30, 2013 11.00 11.02 10.81 10.83 20,161,532 -0.14(-1.28%)
Jul 29, 2013 10.96 10.99 10.76 10.97 13,572,637 +0.01(+0.09%)
Jul 26, 2013 10.80 10.98 10.73 10.96 20,699,254 +0.13(+1.20%)
Jul 25, 2013 10.48 11.11 10.40 10.83 65,440,560 +1.22(+12.70%)
Jul 24, 2013 9.750 9.800 9.600 9.610 16,029,954 -0.09(-0.93%)
Jul 23, 2013 10.06 10.06 9.700 9.700 19,490,894 -0.32(-3.19%)
Jul 22, 2013 9.710 10.11 9.670 10.02 25,315,656 +0.35(+3.62%)
Jul 19, 2013 9.610 9.775 9.525 9.670 11,056,581 +0.07(+0.73%)
Jul 18, 2013 9.580 9.660 9.530 9.600 15,879,640 +0.05(+0.52%)
Jul 17, 2013 9.510 9.800 9.480 9.550 18,161,136 +0.08(+0.84%)
Jul 16, 2013 9.590 9.620 9.420 9.470 6,365,471 -0.10(-1.04%)
Jul 15, 2013 9.590 9.620 9.480 9.570 8,087,149 -0.04(-0.42%)
Jul 12, 2013 9.430 9.695 9.380 9.610 15,070,330 +0.15(+1.59%)
Jul 11, 2013 9.350 9.500 9.190 9.460 14,516,804 +0.23(+2.49%)
Jul 10, 2013 9.130 9.270 9.100 9.230 18,498,580 +0.08(+0.87%)
Jul 09, 2013 9.320 9.370 9.150 9.150 18,793,804 -0.22(-2.35%)
Jul 08, 2013 9.190 9.370 9.160 9.370 16,081,286 +0.07(+0.75%)
Jul 05, 2013 9.190 9.310 9.170 9.300 6,419,374 +0.15(+1.64%)
Jul 03, 2013 9.150 9.210 9.050 9.150 11,119,210 -0.02(-0.22%)
Jul 02, 2013 9.340 9.400 9.140 9.170 25,584,336 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.