Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.13 +0.48 (+0.64%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.330	7.527	7.270	7.470	35,790,104	+0.16(+2.19%)
Jan 30, 2013	7.120	7.380	7.100	7.310	44,079,296	+0.21(+2.96%)
Jan 29, 2013	7.250	7.410	7.050	7.100	70,430,376	+0.24(+3.50%)
Jan 28, 2013	6.860	6.920	6.790	6.860	23,688,028	+0.00(+0.00%)
Jan 25, 2013	6.880	6.910	6.790	6.860	21,279,076	+0.02(+0.29%)
Jan 24, 2013	6.840	6.930	6.720	6.840	30,283,548	-0.02(-0.29%)
Jan 23, 2013	6.860	6.885	6.730	6.860	23,512,936	+0.00(+0.00%)
Jan 22, 2013	6.700	6.875	6.645	6.860	23,912,468	+0.16(+2.39%)
Jan 18, 2013	6.630	6.710	6.560	6.700	25,676,592	+0.09(+1.36%)
Jan 17, 2013	6.470	6.660	6.460	6.610	21,646,568	+0.16(+2.48%)
Jan 16, 2013	6.500	6.510	6.400	6.450	15,030,486	-0.06(-0.92%)
Jan 15, 2013	6.380	6.570	6.360	6.510	34,951,172	+0.19(+3.01%)
Jan 14, 2013	6.330	6.440	6.280	6.320	10,774,661	-0.04(-0.63%)
Jan 11, 2013	6.320	6.380	6.250	6.360	10,967,702	+0.06(+0.95%)
Jan 10, 2013	6.340	6.340	6.170	6.300	17,988,430	+0.02(+0.32%)
Jan 09, 2013	6.150	6.320	6.060	6.280	24,853,068	+0.16(+2.61%)
Jan 08, 2013	6.000	6.200	5.990	6.120	27,219,372	+0.14(+2.34%)
Jan 07, 2013	5.920	6.070	5.920	5.980	24,078,676	+0.06(+1.01%)
Jan 04, 2013	5.950	6.010	5.860	5.920	15,409,939	-0.03(-0.50%)
Jan 03, 2013	5.920	5.990	5.810	5.950	12,250,918	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices