Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

71.87 -0.63 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.38 11.80 11.36 11.74 18,375,080 +0.22(+1.91%)
Sep 27, 2013 11.61 11.65 11.47 11.52 6,680,601 -0.15(-1.29%)
Sep 26, 2013 11.45 11.69 11.44 11.67 11,576,557 +0.22(+1.92%)
Sep 25, 2013 11.49 11.53 11.43 11.45 7,773,946 -0.01(-0.09%)
Sep 24, 2013 11.52 11.60 11.45 11.46 8,340,584 -0.04(-0.35%)
Sep 23, 2013 11.56 11.57 11.36 11.50 9,029,555 -0.13(-1.12%)
Sep 20, 2013 11.81 11.85 11.62 11.63 11,118,349 -0.11(-0.94%)
Sep 19, 2013 11.95 11.98 11.72 11.74 13,381,772 -0.19(-1.59%)
Sep 18, 2013 11.91 11.97 11.75 11.93 10,724,420 +0.03(+0.25%)
Sep 17, 2013 11.97 12.01 11.84 11.90 12,270,798 -0.02(-0.17%)
Sep 16, 2013 11.96 12.00 11.87 11.92 13,700,800 +0.08(+0.68%)
Sep 13, 2013 11.95 11.98 11.82 11.84 10,405,529 -0.07(-0.59%)
Sep 12, 2013 11.91 12.04 11.83 11.91 31,083,944 -0.01(-0.08%)
Sep 11, 2013 11.93 11.95 11.72 11.92 26,939,858 -0.03(-0.25%)
Sep 10, 2013 12.06 12.16 11.93 11.95 23,858,422 -0.04(-0.33%)
Sep 09, 2013 11.51 12.02 11.46 11.99 24,418,720 +0.49(+4.26%)
Sep 06, 2013 11.54 11.68 11.37 11.50 19,772,298 -0.07(-0.61%)
Sep 05, 2013 10.96 11.67 10.95 11.57 39,380,240 +0.64(+5.86%)
Sep 04, 2013 10.87 11.09 10.68 10.93 23,578,662 +0.03(+0.28%)
Sep 03, 2013 10.77 11.08 10.75 10.90 13,126,149 +0.32(+3.02%)
Aug 30, 2013 10.69 10.73 10.54 10.58 9,709,780 -0.08(-0.75%)
Aug 29, 2013 10.68 10.85 10.61 10.66 10,766,517 -0.03(-0.28%)
Aug 28, 2013 10.68 10.88 10.67 10.69 14,350,631 -0.01(-0.09%)
Aug 27, 2013 11.20 11.20 10.66 10.70 16,539,572 -0.58(-5.14%)
Aug 26, 2013 11.12 11.36 11.12 11.28 13,109,745 +0.14(+1.26%)
Aug 23, 2013 11.19 11.30 11.08 11.14 12,796,026 -0.04(-0.36%)
Aug 22, 2013 11.13 11.30 11.10 11.18 7,762,376 +0.08(+0.72%)
Aug 21, 2013 11.01 11.19 10.98 11.10 9,840,285 +0.09(+0.82%)
Aug 20, 2013 10.98 11.12 10.96 11.01 9,102,961 +0.02(+0.18%)
Aug 19, 2013 11.07 11.17 10.98 10.99 9,258,581 -0.07(-0.63%)
Aug 16, 2013 10.95 11.22 10.93 11.06 16,074,920 +0.06(+0.55%)
Aug 15, 2013 11.16 11.21 10.92 11.00 15,249,344 -0.28(-2.48%)
Aug 14, 2013 11.19 11.31 11.14 11.28 10,777,986 +0.04(+0.36%)
Aug 13, 2013 11.35 11.40 11.22 11.24 10,931,578 -0.09(-0.79%)
Aug 12, 2013 11.29 11.40 11.21 11.33 9,140,988 -0.02(-0.18%)
Aug 09, 2013 11.28 11.44 11.27 11.35 10,048,756 +0.03(+0.27%)
Aug 08, 2013 11.19 11.34 11.16 11.32 12,391,686 +0.21(+1.89%)
Aug 07, 2013 11.15 11.18 11.01 11.11 8,569,794 -0.07(-0.63%)
Aug 06, 2013 11.20 11.21 10.96 11.18 11,758,760 -0.04(-0.36%)
Aug 05, 2013 11.16 11.38 11.12 11.22 9,282,550 -0.02(-0.18%)
Aug 02, 2013 11.12 11.32 11.10 11.24 13,272,720 +0.09(+0.81%)
Aug 01, 2013 10.96 11.49 10.92 11.15 34,326,608 +0.23(+2.11%)
Jul 31, 2013 10.84 11.00 10.83 10.92 15,118,820 +0.09(+0.83%)
Jul 30, 2013 11.00 11.02 10.81 10.83 20,161,532 -0.14(-1.28%)
Jul 29, 2013 10.96 10.99 10.76 10.97 13,572,637 +0.01(+0.09%)
Jul 26, 2013 10.80 10.98 10.73 10.96 20,699,254 +0.13(+1.20%)
Jul 25, 2013 10.48 11.11 10.40 10.83 65,440,560 +1.22(+12.70%)
Jul 24, 2013 9.750 9.800 9.600 9.610 16,029,954 -0.09(-0.93%)
Jul 23, 2013 10.06 10.06 9.700 9.700 19,490,894 -0.32(-3.19%)
Jul 22, 2013 9.710 10.11 9.670 10.02 25,315,656 +0.35(+3.62%)
Jul 19, 2013 9.610 9.775 9.525 9.670 11,056,581 +0.07(+0.73%)
Jul 18, 2013 9.580 9.660 9.530 9.600 15,879,640 +0.05(+0.52%)
Jul 17, 2013 9.510 9.800 9.480 9.550 18,161,136 +0.08(+0.84%)
Jul 16, 2013 9.590 9.620 9.420 9.470 6,365,471 -0.10(-1.04%)
Jul 15, 2013 9.590 9.620 9.480 9.570 8,087,149 -0.04(-0.42%)
Jul 12, 2013 9.430 9.695 9.380 9.610 15,070,330 +0.15(+1.59%)
Jul 11, 2013 9.350 9.500 9.190 9.460 14,516,804 +0.23(+2.49%)
Jul 10, 2013 9.130 9.270 9.100 9.230 18,498,580 +0.08(+0.87%)
Jul 09, 2013 9.320 9.370 9.150 9.150 18,793,804 -0.22(-2.35%)
Jul 08, 2013 9.190 9.370 9.160 9.370 16,081,286 +0.07(+0.75%)
Jul 05, 2013 9.190 9.310 9.170 9.300 6,419,374 +0.15(+1.64%)
Jul 03, 2013 9.150 9.210 9.050 9.150 11,119,210 -0.02(-0.22%)
Jul 02, 2013 9.340 9.400 9.140 9.170 25,584,336 -0.20(-2.13%)
Jul 01, 2013 9.320 9.420 9.190 9.370 21,848,336 +0.10(+1.08%)
Jun 28, 2013 9.210 9.400 9.210 9.270 20,593,264 +0.05(+0.54%)
Jun 27, 2013 9.400 9.450 9.190 9.220 14,999,510 -0.03(-0.32%)
Jun 26, 2013 9.130 9.360 9.110 9.250 27,822,052 +0.22(+2.44%)
Jun 25, 2013 9.310 9.410 9.020 9.030 28,868,936 -0.18(-1.95%)
Jun 24, 2013 9.070 9.230 8.950 9.210 18,266,512 +0.07(+0.77%)
Jun 21, 2013 9.210 9.285 9.010 9.140 16,969,928 +0.03(+0.33%)
Jun 20, 2013 9.340 9.415 9.070 9.110 16,466,853 -0.29(-3.09%)
Jun 19, 2013 9.570 9.630 9.350 9.400 14,414,490 -0.14(-1.47%)
Jun 18, 2013 9.640 9.680 9.510 9.540 12,205,354 -0.10(-1.04%)
Jun 17, 2013 9.540 9.750 9.540 9.640 9,842,679 +0.13(+1.37%)
Jun 14, 2013 9.550 9.640 9.470 9.510 6,549,589 -0.07(-0.73%)
Jun 13, 2013 9.390 9.600 9.330 9.580 9,989,802 +0.16(+1.70%)
Jun 12, 2013 9.530 9.550 9.380 9.420 9,231,587 -0.02(-0.21%)
Jun 11, 2013 9.330 9.610 9.270 9.440 14,084,488 -0.01(-0.11%)
Jun 10, 2013 9.330 9.480 9.260 9.450 12,655,142 +0.15(+1.61%)
Jun 07, 2013 9.250 9.400 9.200 9.300 12,822,983 +0.12(+1.31%)
Jun 06, 2013 9.000 9.195 8.930 9.180 27,855,298 +0.18(+2.00%)
Jun 05, 2013 9.140 9.200 8.970 9.000 20,455,272 -0.15(-1.64%)
Jun 04, 2013 9.370 9.390 9.150 9.150 21,661,502 -0.26(-2.76%)
Jun 03, 2013 9.250 9.425 9.160 9.410 17,482,632 +0.17(+1.84%)
May 31, 2013 9.230 9.500 9.220 9.240 26,386,746 -0.03(-0.32%)
May 30, 2013 9.180 9.290 9.130 9.270 13,489,244 +0.11(+1.20%)
May 29, 2013 9.170 9.240 9.075 9.160 12,454,852 -0.06(-0.65%)
May 28, 2013 9.190 9.320 9.148 9.220 15,846,620 +0.14(+1.54%)
May 24, 2013 9.080 9.170 9.040 9.080 18,912,196 -0.08(-0.87%)
May 23, 2013 9.030 9.200 8.920 9.160 23,811,358 +0.03(+0.33%)
May 22, 2013 9.250 9.340 9.100 9.130 32,703,692 -0.10(-1.08%)
May 21, 2013 9.270 9.390 9.180 9.230 31,314,800 -0.02(-0.22%)
May 20, 2013 9.150 9.380 9.120 9.250 20,048,764 +0.15(+1.65%)
May 17, 2013 8.980 9.140 8.970 9.100 23,520,986 +0.06(+0.66%)
May 16, 2013 9.170 9.180 8.960 9.040 36,963,968 -0.06(-0.66%)
May 15, 2013 8.700 9.130 8.700 9.100 28,149,292 +0.45(+5.20%)
May 13, 2013 8.400 8.835 8.390 8.650 29,685,294 +0.20(+2.37%)
May 10, 2013 8.490 8.590 8.360 8.450 29,974,866 +0.15(+1.81%)
May 09, 2013 7.870 8.320 7.870 8.300 32,390,496 +0.45(+5.73%)
May 08, 2013 7.690 7.860 7.670 7.850 13,150,073 +0.16(+2.08%)
May 07, 2013 7.740 7.755 7.630 7.690 8,469,714 -0.05(-0.65%)
May 06, 2013 7.690 7.780 7.520 7.740 8,083,834 +0.05(+0.65%)
May 03, 2013 7.700 7.760 7.650 7.690 10,444,679 +0.08(+1.05%)
May 02, 2013 7.520 7.680 7.480 7.610 12,568,902 +0.12(+1.60%)
May 01, 2013 7.470 7.610 7.450 7.490 12,945,815 +0.00(+0.00%)
Apr 30, 2013 7.440 7.530 7.410 7.490 16,289,177 +0.00(+0.00%)
Apr 29, 2013 7.450 7.525 7.440 7.490 6,826,369 +0.04(+0.54%)
Apr 26, 2013 7.600 7.540 7.380 7.450 17,131,192 -0.09(-1.19%)
Apr 25, 2013 7.350 7.580 7.290 7.540 44,509,024 +0.18(+2.45%)
Apr 24, 2013 7.350 7.430 7.300 7.360 15,120,170 +0.01(+0.14%)
Apr 23, 2013 7.290 7.420 7.280 7.350 10,811,760 +0.08(+1.10%)
Apr 22, 2013 7.260 7.320 7.190 7.270 9,739,087 +0.00(+0.00%)
Apr 19, 2013 7.180 7.310 7.130 7.270 17,330,564 +0.18(+2.54%)
Apr 18, 2013 7.270 7.290 7.070 7.090 17,823,048 -0.19(-2.61%)
Apr 17, 2013 7.360 7.400 7.180 7.280 18,504,508 -0.15(-2.02%)
Apr 16, 2013 7.500 7.540 7.282 7.430 20,330,716 -0.04(-0.54%)
Apr 15, 2013 7.630 7.690 7.460 7.470 14,095,768 -0.19(-2.48%)
Apr 12, 2013 7.680 7.760 7.610 7.660 29,403,946 -0.01(-0.13%)
Apr 11, 2013 7.820 7.910 7.650 7.670 22,500,404 -0.12(-1.54%)
Apr 10, 2013 7.830 7.870 7.780 7.790 13,606,909 -0.03(-0.38%)
Apr 09, 2013 7.840 7.880 7.790 7.820 13,054,218 +0.01(+0.13%)
Apr 08, 2013 7.835 7.870 7.740 7.810 20,338,552 -0.05(-0.64%)
Apr 05, 2013 7.820 7.910 7.770 7.860 15,638,459 -0.06(-0.76%)
Apr 04, 2013 7.770 7.940 7.720 7.920 19,238,346 +0.17(+2.19%)
Apr 03, 2013 7.790 7.850 7.685 7.750 19,796,776 -0.14(-1.77%)
Apr 02, 2013 7.830 7.950 7.800 7.890 14,036,636 +0.09(+1.15%)
Apr 01, 2013 7.830 7.860 7.720 7.800 29,659,940 -0.01(-0.13%)
Mar 28, 2013 7.650 7.850 7.600 7.810 49,209,632 +0.16(+2.09%)
Mar 27, 2013 7.380 7.715 7.310 7.650 43,993,568 +0.21(+2.82%)
Mar 26, 2013 7.320 7.460 7.280 7.440 14,323,288 +0.12(+1.64%)
Mar 25, 2013 7.420 7.430 7.285 7.320 11,806,207 -0.08(-1.08%)
Mar 22, 2013 7.380 7.480 7.350 7.400 10,343,810 +0.03(+0.41%)
Mar 21, 2013 7.410 7.490 7.345 7.370 15,274,225 -0.08(-1.07%)
Mar 20, 2013 7.310 7.520 7.300 7.450 14,122,213 +0.18(+2.48%)
Mar 19, 2013 7.350 7.430 7.240 7.270 11,274,146 -0.05(-0.68%)
Mar 18, 2013 7.300 7.390 7.295 7.320 9,509,870 -0.07(-0.95%)
Mar 15, 2013 7.480 7.490 7.360 7.390 13,346,381 -0.13(-1.73%)
Mar 14, 2013 7.580 7.580 7.480 7.520 8,545,466 -0.01(-0.13%)
Mar 13, 2013 7.580 7.580 7.450 7.530 7,493,454 -0.06(-0.79%)
Mar 12, 2013 7.480 7.645 7.460 7.590 19,515,230 +0.09(+1.20%)
Mar 11, 2013 7.470 7.520 7.330 7.500 13,266,897 +0.01(+0.13%)
Mar 08, 2013 7.450 7.565 7.410 7.490 11,780,840 +0.06(+0.81%)
Mar 07, 2013 7.530 7.600 7.420 7.430 11,564,942 -0.09(-1.20%)
Mar 06, 2013 7.430 7.620 7.350 7.520 25,953,496 +0.14(+1.90%)
Mar 05, 2013 7.400 7.440 7.280 7.380 15,437,682 +0.02(+0.27%)
Mar 04, 2013 7.370 7.400 7.240 7.360 16,034,768 -0.01(-0.14%)
Mar 01, 2013 7.350 7.430 7.260 7.370 15,926,036 -0.02(-0.27%)
Feb 28, 2013 7.365 7.445 7.325 7.390 16,266,876 +0.06(+0.82%)
Feb 27, 2013 7.270 7.395 7.170 7.330 18,302,896 +0.02(+0.27%)
Feb 26, 2013 7.240 7.340 7.180 7.310 19,867,808 +0.08(+1.11%)
Feb 25, 2013 7.400 7.470 7.220 7.230 14,461,480 -0.14(-1.90%)
Feb 22, 2013 7.270 7.400 7.220 7.370 16,170,251 +0.11(+1.52%)
Feb 21, 2013 7.260 7.350 7.165 7.260 21,821,652 -0.03(-0.41%)
Feb 20, 2013 7.480 7.540 7.280 7.290 23,769,304 -0.21(-2.80%)
Feb 19, 2013 7.490 7.530 7.360 7.500 20,657,396 -0.04(-0.53%)
Feb 15, 2013 7.510 7.560 7.440 7.540 17,839,300 +0.01(+0.13%)
Feb 14, 2013 7.400 7.620 7.360 7.530 24,557,444 +0.08(+1.07%)
Feb 13, 2013 7.600 7.620 7.310 7.450 34,767,912 -0.14(-1.84%)
Feb 12, 2013 7.670 7.730 7.530 7.590 29,098,640 -0.04(-0.52%)
Feb 11, 2013 7.700 7.715 7.590 7.630 25,170,824 -0.07(-0.91%)
Feb 08, 2013 7.640 7.730 7.580 7.700 16,664,053 +0.06(+0.79%)
Feb 07, 2013 7.670 7.710 7.590 7.640 22,255,168 -0.02(-0.26%)
Feb 06, 2013 7.650 7.690 7.530 7.660 30,718,944 +0.21(+2.82%)
Feb 04, 2013 7.590 7.590 7.430 7.450 27,812,904 -0.19(-2.49%)
Feb 01, 2013 7.510 7.680 7.480 7.640 34,985,984 +0.17(+2.28%)
Jan 31, 2013 7.330 7.527 7.270 7.470 35,790,104 +0.16(+2.19%)
Jan 30, 2013 7.120 7.380 7.100 7.310 44,079,296 +0.21(+2.96%)
Jan 29, 2013 7.250 7.410 7.050 7.100 70,430,376 +0.24(+3.50%)
Jan 28, 2013 6.860 6.920 6.790 6.860 23,688,028 +0.00(+0.00%)
Jan 25, 2013 6.880 6.910 6.790 6.860 21,279,076 +0.02(+0.29%)
Jan 24, 2013 6.840 6.930 6.720 6.840 30,283,548 -0.02(-0.29%)
Jan 23, 2013 6.860 6.885 6.730 6.860 23,512,936 +0.00(+0.00%)
Jan 22, 2013 6.700 6.875 6.645 6.860 23,912,468 +0.16(+2.39%)
Jan 18, 2013 6.630 6.710 6.560 6.700 25,676,592 +0.09(+1.36%)
Jan 17, 2013 6.470 6.660 6.460 6.610 21,646,568 +0.16(+2.48%)
Jan 16, 2013 6.500 6.510 6.400 6.450 15,030,486 -0.06(-0.92%)
Jan 15, 2013 6.380 6.570 6.360 6.510 34,951,172 +0.19(+3.01%)
Jan 14, 2013 6.330 6.440 6.280 6.320 10,774,661 -0.04(-0.63%)
Jan 11, 2013 6.320 6.380 6.250 6.360 10,967,702 +0.06(+0.95%)
Jan 10, 2013 6.340 6.340 6.170 6.300 17,988,430 +0.02(+0.32%)
Jan 09, 2013 6.150 6.320 6.060 6.280 24,853,068 +0.16(+2.61%)
Jan 08, 2013 6.000 6.200 5.990 6.120 27,219,372 +0.14(+2.34%)
Jan 07, 2013 5.920 6.070 5.920 5.980 24,078,676 +0.06(+1.01%)
Jan 04, 2013 5.950 6.010 5.860 5.920 15,409,939 -0.03(-0.50%)
Jan 03, 2013 5.920 5.990 5.810 5.950 12,250,918 +0.06(+1.02%)
Jan 02, 2013 5.795 5.900 5.725 5.890 12,050,232 +0.17(+2.88%)
Dec 31, 2012 5.570 5.760 5.530 5.725 10,141,847 +0.14(+2.60%)
Dec 28, 2012 5.660 5.680 5.560 5.580 5,937,771 -0.12(-2.11%)
Dec 27, 2012 5.690 5.730 5.570 5.700 8,082,257 +0.00(+0.00%)
Dec 26, 2012 5.780 5.780 5.660 5.700 7,938,373 -0.08(-1.38%)
Dec 24, 2012 5.800 5.810 5.730 5.780 4,115,268 -0.04(-0.69%)
Dec 21, 2012 5.770 5.820 5.700 5.820 16,953,472 +0.01(+0.17%)
Dec 20, 2012 5.760 5.840 5.730 5.810 8,199,633 +0.07(+1.22%)
Dec 19, 2012 5.790 5.800 5.720 5.740 7,774,671 -0.05(-0.86%)
Dec 18, 2012 5.760 5.800 5.710 5.790 10,967,163 +0.05(+0.87%)
Dec 17, 2012 5.670 5.750 5.630 5.740 10,216,862 +0.07(+1.23%)
Dec 14, 2012 5.750 5.765 5.600 5.670 10,162,658 +0.04(+0.71%)
Dec 13, 2012 5.690 5.720 5.610 5.630 11,732,772 -0.04(-0.71%)
Dec 12, 2012 5.780 5.780 5.660 5.670 10,507,394 -0.07(-1.22%)
Dec 11, 2012 5.720 5.740 5.640 5.740 11,052,278 +0.03(+0.53%)
Dec 10, 2012 5.560 5.730 5.530 5.710 15,155,505 +0.11(+1.96%)
Dec 07, 2012 5.620 5.630 5.460 5.600 18,709,856 +0.01(+0.18%)
Dec 06, 2012 5.590 5.630 5.550 5.590 16,044,997 +0.02(+0.36%)
Dec 05, 2012 5.560 5.620 5.540 5.570 14,839,045 +0.02(+0.36%)
Dec 04, 2012 5.600 5.610 5.510 5.550 15,791,826 +0.01(+0.18%)
Nov 30, 2012 5.680 5.700 5.515 5.540 19,755,484 -0.09(-1.60%)
Nov 29, 2012 5.700 5.770 5.590 5.630 13,557,754 -0.06(-1.05%)
Nov 28, 2012 5.600 5.720 5.570 5.690 15,199,818 +0.06(+1.07%)
Nov 27, 2012 5.610 5.740 5.500 5.630 22,242,410 -0.03(-0.53%)
Nov 26, 2012 5.650 5.860 5.590 5.660 40,267,804 +0.07(+1.25%)
Nov 23, 2012 5.510 5.640 5.460 5.590 14,303,454 +0.09(+1.64%)
Nov 21, 2012 5.220 5.530 5.180 5.500 52,526,468 +0.27(+5.16%)
Nov 20, 2012 5.250 5.340 5.180 5.230 23,744,944 +0.02(+0.38%)
Nov 19, 2012 5.210 5.240 5.170 5.210 8,160,628 +0.07(+1.36%)
Nov 16, 2012 5.120 5.200 5.100 5.140 10,517,999 +0.03(+0.59%)
Nov 15, 2012 5.120 5.170 5.090 5.110 8,762,331 -0.01(-0.20%)
Nov 14, 2012 5.220 5.280 5.110 5.120 10,508,468 -0.07(-1.35%)
Nov 13, 2012 5.200 5.330 5.180 5.190 15,141,190 -0.02(-0.38%)
Nov 12, 2012 5.170 5.220 5.150 5.210 7,816,009 +0.06(+1.17%)
Nov 09, 2012 5.080 5.240 5.080 5.150 13,507,340 +0.07(+1.38%)
Nov 08, 2012 5.160 5.210 5.080 5.080 12,358,202 -0.08(-1.55%)
Nov 07, 2012 5.310 5.320 5.130 5.160 10,789,644 -0.19(-3.55%)
Nov 06, 2012 5.350 5.450 5.310 5.350 11,914,919 +0.01(+0.19%)
Nov 05, 2012 5.200 5.350 5.170 5.340 14,723,801 +0.14(+2.69%)
Nov 02, 2012 5.230 5.260 5.170 5.200 8,793,016 -0.04(-0.76%)
Nov 01, 2012 5.100 5.240 5.100 5.240 9,283,829 +0.10(+1.95%)
Oct 31, 2012 5.150 5.170 5.070 5.140 5,820,588 -0.03(-0.58%)
Oct 26, 2012 5.050 5.170 5.170 5.170 15,638,500 +0.05(+0.98%)
Oct 25, 2012 5.150 5.190 5.070 5.120 10,309,456 +0.05(+0.99%)
Oct 24, 2012 5.170 5.220 5.070 5.070 15,351,565 -0.03(-0.59%)
Oct 23, 2012 5.150 5.260 5.100 5.100 24,070,056 -0.12(-2.30%)
Oct 19, 2012 5.360 5.400 5.180 5.220 18,667,460 -0.18(-3.33%)
Oct 18, 2012 5.500 5.540 5.350 5.400 31,549,382 -0.22(-3.91%)
Oct 17, 2012 5.640 5.690 5.520 5.620 12,930,933 -0.04(-0.71%)
Oct 16, 2012 5.660 5.715 5.620 5.660 5,921,920 +0.03(+0.53%)
Oct 15, 2012 5.600 5.630 5.540 5.630 6,332,795 +0.06(+1.08%)
Oct 12, 2012 5.580 5.680 5.500 5.570 13,269,759 -0.01(-0.18%)
Oct 11, 2012 5.620 5.740 5.570 5.580 13,178,209 +0.01(+0.18%)
Oct 10, 2012 5.590 5.620 5.510 5.570 6,152,581 -0.03(-0.54%)
Oct 09, 2012 5.730 5.750 5.590 5.600 6,842,282 -0.15(-2.61%)
Oct 08, 2012 5.760 5.780 5.710 5.750 4,428,979 -0.01(-0.17%)
Oct 05, 2012 5.850 5.900 5.730 5.760 12,382,407 -0.05(-0.86%)
Oct 04, 2012 5.740 5.840 5.690 5.810 7,262,835 +0.12(+2.11%)
Oct 03, 2012 5.670 5.720 5.625 5.690 10,898,054 +0.03(+0.53%)
Oct 02, 2012 5.690 5.700 5.590 5.660 8,532,706 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.