Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.100 8.150 7.850 7.950 10,539,419 -0.01(-0.13%)
Mar 30, 2009 8.020 8.120 7.830 7.960 11,148,514 -0.61(-7.12%)
Mar 26, 2009 8.230 8.580 8.160 8.570 13,895,261 +0.51(+6.33%)
Mar 25, 2009 8.250 8.430 7.720 8.060 15,504,201 -0.13(-1.59%)
Mar 24, 2009 7.950 8.580 7.820 8.190 17,444,976 +0.14(+1.74%)
Mar 23, 2009 7.860 8.060 7.840 8.050 10,533,209 +0.49(+6.48%)
Mar 20, 2009 7.750 7.920 7.370 7.560 18,071,024 -0.32(-4.06%)
Mar 19, 2009 8.190 8.300 7.650 7.880 13,558,067 -0.31(-3.79%)
Mar 18, 2009 7.430 8.310 7.430 8.190 22,332,704 +0.56(+7.34%)
Mar 17, 2009 7.580 7.633 7.410 7.630 8,338,047 +0.03(+0.39%)
Mar 16, 2009 7.520 7.850 7.520 7.600 13,961,205 +0.18(+2.43%)
Mar 13, 2009 7.240 7.540 7.160 7.420 0 +0.23(+3.20%)
Mar 12, 2009 6.760 7.240 6.590 7.190 15,973,228 +0.40(+5.89%)
Mar 11, 2009 6.770 6.990 6.560 6.790 14,508,585 +0.09(+1.34%)
Mar 10, 2009 6.260 6.850 6.170 6.700 18,457,660 +0.56(+9.12%)
Mar 09, 2009 6.330 6.440 6.080 6.140 11,026,538 -0.19(-3.00%)
Mar 06, 2009 6.510 6.670 6.080 6.330 0 -0.13(-2.01%)
Mar 05, 2009 6.860 6.970 6.400 6.460 15,788,078 -0.59(-8.37%)
Mar 04, 2009 6.890 7.170 6.610 7.050 16,091,579 +0.43(+6.58%)
Mar 02, 2009 6.870 6.980 6.590 6.615 12,581,786 -0.40(-5.77%)
Feb 27, 2009 7.220 7.290 6.800 7.020 0 -0.51(-6.77%)
Feb 26, 2009 8.150 8.290 7.450 7.530 18,558,028 -0.52(-6.46%)
Feb 25, 2009 8.260 8.300 7.920 8.050 12,574,672 -0.25(-3.01%)
Feb 24, 2009 8.150 8.390 8.040 8.300 15,055,291 +0.24(+2.98%)
Feb 23, 2009 8.350 8.350 8.040 8.060 13,663,962 -0.12(-1.47%)
Feb 20, 2009 8.360 8.670 7.980 8.180 19,590,440 -0.51(-5.87%)
Feb 19, 2009 8.500 8.770 8.450 8.690 12,797,178 +0.23(+2.72%)
Feb 18, 2009 8.650 8.650 8.310 8.460 12,806,243 -0.09(-1.05%)
Feb 17, 2009 8.970 8.970 8.450 8.550 14,328,455 -0.11(-1.27%)
Feb 13, 2009 8.750 9.000 8.630 8.660 13,612,148 -0.14(-1.59%)
Feb 12, 2009 8.650 8.870 8.540 8.800 11,081,944 +0.00(+0.00%)
Feb 11, 2009 8.960 9.360 8.500 8.800 8,066,927 +0.21(+2.44%)
Feb 10, 2009 9.110 9.180 8.530 8.590 14,331,462 -0.59(-6.43%)
Feb 09, 2009 9.380 9.490 9.070 9.180 9,997,246 -0.23(-2.44%)
Feb 06, 2009 9.330 9.560 9.200 9.410 8,063,384 +0.10(+1.07%)
Feb 05, 2009 9.130 9.425 8.880 9.310 12,744,949 +0.20(+2.20%)
Feb 04, 2009 8.820 9.430 8.660 9.110 13,711,392 +0.34(+3.88%)
Feb 03, 2009 8.910 8.910 8.640 8.770 13,590,543 -0.01(-0.11%)
Feb 02, 2009 8.730 8.860 8.590 8.780 8,822,201 -0.09(-1.01%)
Jan 30, 2009 9.100 9.200 8.800 8.870 0 +0.11(+1.26%)
Jan 29, 2009 8.600 9.630 8.550 8.760 34,715,812 +0.26(+3.06%)
Jan 28, 2009 8.720 8.820 8.500 8.500 22,700,576 +0.00(+0.00%)
Jan 27, 2009 8.030 8.670 8.000 8.500 23,673,512 +0.54(+6.78%)
Jan 26, 2009 7.930 8.120 7.670 7.960 11,254,141 +0.23(+2.98%)
Jan 23, 2009 7.760 7.810 7.540 7.730 12,171,923 -0.21(-2.64%)
Jan 22, 2009 7.690 8.000 7.650 7.940 10,083,643 +0.06(+0.76%)
Jan 21, 2009 7.630 7.950 7.530 7.880 12,708,736 +0.36(+4.79%)
Jan 20, 2009 7.900 7.950 7.440 7.520 14,536,837 -0.35(-4.45%)
Jan 16, 2009 7.720 7.950 7.660 7.870 21,386,662 +0.27(+3.55%)
Jan 15, 2009 7.420 7.670 0.0100 7.600 25,982,266 +0.20(+2.70%)
Jan 14, 2009 7.230 7.430 7.120 7.400 12,320,419 -0.03(-0.40%)
Jan 13, 2009 7.340 7.570 7.060 7.430 10,342,340 +0.08(+1.09%)
Jan 12, 2009 7.650 7.670 7.260 7.350 10,912,564 -0.30(-3.92%)
Jan 09, 2009 7.950 7.970 7.640 7.650 9,792,723 -0.15(-1.92%)
Jan 08, 2009 7.830 7.910 7.520 7.800 12,974,517 +0.04(+0.52%)
Jan 07, 2009 7.840 8.100 7.700 7.760 14,419,412 -0.23(-2.88%)
Jan 06, 2009 7.590 8.100 7.590 7.990 13,220,902 +0.43(+5.69%)
Jan 05, 2009 7.830 7.940 7.520 7.560 13,811,117 -0.32(-4.06%)
Jan 02, 2009 7.720 7.951 7.510 7.880 0 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.