Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boston Scientific (NY: BSX )

68.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.960 6.049 5.850 5.910 20,081,528 -0.19(-3.11%)
Sep 29, 2011 6.090 6.270 5.950 6.100 15,852,640 +0.01(+0.16%)
Sep 28, 2011 6.130 6.230 5.980 6.090 17,527,028 +0.00(+0.00%)
Sep 27, 2011 6.190 6.300 5.930 6.090 14,979,941 +0.16(+2.70%)
Sep 26, 2011 5.860 5.950 5.690 5.930 14,442,001 +0.17(+2.95%)
Sep 23, 2011 5.640 5.770 5.590 5.760 17,459,450 +0.14(+2.49%)
Sep 22, 2011 5.810 5.860 5.550 5.620 25,817,480 -0.31(-5.23%)
Sep 21, 2011 6.250 6.280 5.930 5.930 13,920,840 -0.30(-4.82%)
Sep 20, 2011 6.330 6.410 6.220 6.230 13,105,507 -0.08(-1.27%)
Sep 19, 2011 6.400 6.440 6.260 6.310 14,367,349 -0.22(-3.37%)
Sep 16, 2011 6.630 6.670 6.490 6.530 11,645,894 -0.04(-0.61%)
Sep 15, 2011 6.560 6.570 6.350 6.570 10,235,661 +0.11(+1.70%)
Sep 14, 2011 6.300 6.580 6.180 6.460 17,886,372 +0.20(+3.19%)
Sep 13, 2011 6.220 6.300 6.140 6.260 8,241,667 +0.04(+0.64%)
Sep 12, 2011 6.110 6.240 6.050 6.220 15,114,185 +0.02(+0.32%)
Sep 09, 2011 6.420 6.420 6.140 6.200 18,095,388 -0.29(-4.47%)
Sep 08, 2011 6.470 6.570 6.380 6.490 14,203,689 +0.00(+0.00%)
Sep 07, 2011 6.430 6.500 6.380 6.490 18,158,432 +0.18(+2.85%)
Sep 06, 2011 6.190 6.360 6.150 6.310 12,601,692 -0.11(-1.71%)
Sep 02, 2011 6.570 6.610 6.420 6.420 10,719,811 -0.30(-4.46%)
Sep 01, 2011 6.760 6.890 6.690 6.720 14,788,049 -0.06(-0.88%)
Aug 31, 2011 6.680 6.820 6.650 6.780 13,060,308 +0.14(+2.11%)
Aug 30, 2011 6.610 6.690 6.500 6.640 11,355,266 +0.00(+0.00%)
Aug 29, 2011 6.420 6.650 6.420 6.640 10,695,138 +0.27(+4.24%)
Aug 26, 2011 6.270 6.400 6.105 6.370 12,485,681 +0.02(+0.31%)
Aug 25, 2011 6.360 6.480 6.260 6.350 15,393,813 +0.03(+0.47%)
Aug 24, 2011 6.230 6.360 6.180 6.320 13,121,950 -0.02(-0.32%)
Aug 23, 2011 6.120 6.340 6.060 6.340 14,957,862 +0.25(+4.11%)
Aug 22, 2011 6.230 6.260 6.080 6.090 12,004,726 -0.03(-0.49%)
Aug 19, 2011 6.020 6.325 6.020 6.120 17,645,264 +0.06(+0.99%)
Aug 18, 2011 6.280 6.340 6.000 6.060 17,682,684 -0.42(-6.48%)
Aug 17, 2011 6.470 6.580 6.420 6.480 11,001,894 +0.07(+1.09%)
Aug 16, 2011 6.420 6.500 6.370 6.410 17,677,560 -0.12(-1.84%)
Aug 15, 2011 6.480 6.565 6.460 6.530 15,063,915 +0.12(+1.87%)
Aug 12, 2011 6.410 6.585 6.300 6.410 22,214,700 +0.06(+0.94%)
Aug 11, 2011 5.900 6.430 5.890 6.350 39,456,168 +0.44(+7.45%)
Aug 10, 2011 6.230 6.330 5.880 5.910 28,130,680 -0.43(-6.78%)
Aug 09, 2011 6.290 6.350 5.900 6.340 25,202,320 +0.34(+5.67%)
Aug 08, 2011 6.290 6.440 5.960 6.000 28,127,336 -0.49(-7.55%)
Aug 05, 2011 6.510 6.650 6.260 6.490 30,871,188 +0.10(+1.56%)
Aug 04, 2011 6.650 6.740 6.360 6.390 24,469,580 -0.38(-5.61%)
Aug 03, 2011 6.660 6.810 6.570 6.770 25,331,624 +0.13(+1.96%)
Aug 02, 2011 6.840 6.940 6.640 6.640 34,846,416 -0.28(-4.05%)
Aug 01, 2011 7.250 7.260 6.810 6.920 25,397,916 -0.24(-3.35%)
Jul 29, 2011 7.160 7.315 7.070 7.160 17,219,526 -0.12(-1.65%)
Jul 28, 2011 7.150 7.550 6.960 7.280 54,839,564 +0.57(+8.49%)
Jul 27, 2011 6.890 6.910 6.690 6.710 21,303,144 -0.19(-2.75%)
Jul 26, 2011 7.130 7.130 6.880 6.900 18,392,584 -0.22(-3.09%)
Jul 25, 2011 7.130 7.180 7.060 7.120 8,311,959 -0.09(-1.25%)
Jul 22, 2011 7.070 7.230 7.020 7.210 13,141,392 +0.13(+1.84%)
Jul 21, 2011 7.060 7.090 6.860 7.080 39,881,744 +0.08(+1.14%)
Jul 20, 2011 7.140 7.145 6.980 7.000 13,202,464 -0.14(-1.96%)
Jul 19, 2011 6.950 7.140 6.930 7.140 11,808,615 +0.22(+3.18%)
Jul 18, 2011 6.880 7.060 6.810 6.920 16,667,608 -0.09(-1.28%)
Jul 15, 2011 7.120 7.140 6.985 7.010 14,832,281 -0.08(-1.13%)
Jul 14, 2011 7.200 7.230 7.060 7.090 10,438,287 -0.09(-1.25%)
Jul 13, 2011 7.310 7.390 7.160 7.180 17,272,688 -0.10(-1.37%)
Jul 12, 2011 7.230 7.420 7.200 7.280 24,902,926 +0.01(+0.14%)
Jul 11, 2011 7.080 7.330 7.080 7.270 35,078,492 +0.10(+1.39%)
Jul 08, 2011 7.140 7.190 7.100 7.170 8,408,319 -0.07(-0.97%)
Jul 07, 2011 7.210 7.320 7.130 7.240 10,347,013 +0.08(+1.12%)
Jul 06, 2011 7.110 7.330 7.070 7.160 25,581,064 +0.02(+0.28%)
Jul 05, 2011 7.200 7.220 7.090 7.140 8,712,963 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.