Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.030	6.120	5.950	5.960	10,751,691	-0.03(-0.50%)
Jan 30, 2012	5.900	6.035	5.880	5.990	9,578,474	+0.06(+1.01%)
Jan 27, 2012	5.930	5.990	5.880	5.930	10,650,054	-0.03(-0.50%)
Jan 26, 2012	6.190	6.190	5.920	5.960	17,519,238	-0.17(-2.77%)
Jan 25, 2012	5.950	6.180	5.940	6.130	15,673,783	+0.16(+2.68%)
Jan 24, 2012	5.920	6.020	5.895	5.970	7,294,491	+0.00(+0.00%)
Jan 23, 2012	5.980	6.050	5.920	5.970	10,624,909	-0.01(-0.17%)
Jan 20, 2012	5.900	6.020	5.790	5.980	22,710,336	+0.11(+1.87%)
Jan 19, 2012	5.780	5.955	5.770	5.870	18,721,352	+0.15(+2.62%)
Jan 18, 2012	5.500	5.730	5.460	5.720	13,470,368	+0.19(+3.44%)
Jan 17, 2012	5.650	5.650	5.490	5.530	8,412,577	+0.01(+0.18%)
Jan 13, 2012	5.530	5.560	5.440	5.520	7,998,373	-0.04(-0.72%)
Jan 12, 2012	5.600	5.610	5.410	5.560	11,067,194	+0.02(+0.36%)
Jan 11, 2012	5.530	5.650	5.470	5.540	15,257,473	+0.01(+0.18%)
Jan 10, 2012	5.390	5.610	5.370	5.530	22,740,116	+0.18(+3.36%)
Jan 09, 2012	5.340	5.380	5.260	5.350	11,099,775	+0.05(+0.94%)
Jan 06, 2012	5.530	5.570	5.290	5.300	21,226,858	-0.04(-0.75%)
Jan 05, 2012	5.270	5.380	5.260	5.340	12,821,747	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices