Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.94 +0.91 (+1.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.680 5.700 5.515 5.540 19,755,484 -0.09(-1.60%)
Nov 29, 2012 5.700 5.770 5.590 5.630 13,557,754 -0.06(-1.05%)
Nov 28, 2012 5.600 5.720 5.570 5.690 15,199,818 +0.06(+1.07%)
Nov 27, 2012 5.610 5.740 5.500 5.630 22,242,410 -0.03(-0.53%)
Nov 26, 2012 5.650 5.860 5.590 5.660 40,267,804 +0.07(+1.25%)
Nov 23, 2012 5.510 5.640 5.460 5.590 14,303,454 +0.09(+1.64%)
Nov 21, 2012 5.220 5.530 5.180 5.500 52,526,468 +0.27(+5.16%)
Nov 20, 2012 5.250 5.340 5.180 5.230 23,744,944 +0.02(+0.38%)
Nov 19, 2012 5.210 5.240 5.170 5.210 8,160,628 +0.07(+1.36%)
Nov 16, 2012 5.120 5.200 5.100 5.140 10,517,999 +0.03(+0.59%)
Nov 15, 2012 5.120 5.170 5.090 5.110 8,762,331 -0.01(-0.20%)
Nov 14, 2012 5.220 5.280 5.110 5.120 10,508,468 -0.07(-1.35%)
Nov 13, 2012 5.200 5.330 5.180 5.190 15,141,190 -0.02(-0.38%)
Nov 12, 2012 5.170 5.220 5.150 5.210 7,816,009 +0.06(+1.17%)
Nov 09, 2012 5.080 5.240 5.080 5.150 13,507,340 +0.07(+1.38%)
Nov 08, 2012 5.160 5.210 5.080 5.080 12,358,202 -0.08(-1.55%)
Nov 07, 2012 5.310 5.320 5.130 5.160 10,789,644 -0.19(-3.55%)
Nov 06, 2012 5.350 5.450 5.310 5.350 11,914,919 +0.01(+0.19%)
Nov 05, 2012 5.200 5.350 5.170 5.340 14,723,801 +0.14(+2.69%)
Nov 02, 2012 5.230 5.260 5.170 5.200 8,793,016 -0.04(-0.76%)
Nov 01, 2012 5.100 5.240 5.100 5.240 9,283,829 +0.10(+1.95%)
Oct 31, 2012 5.150 5.170 5.070 5.140 5,820,588 -0.03(-0.58%)
Oct 26, 2012 5.050 5.170 5.170 5.170 15,638,500 +0.05(+0.98%)
Oct 25, 2012 5.150 5.190 5.070 5.120 10,309,456 +0.05(+0.99%)
Oct 24, 2012 5.170 5.220 5.070 5.070 15,351,565 -0.03(-0.59%)
Oct 23, 2012 5.150 5.260 5.100 5.100 24,070,056 -0.12(-2.30%)
Oct 19, 2012 5.360 5.400 5.180 5.220 18,667,460 -0.18(-3.33%)
Oct 18, 2012 5.500 5.540 5.350 5.400 31,549,382 -0.22(-3.91%)
Oct 17, 2012 5.640 5.690 5.520 5.620 12,930,933 -0.04(-0.71%)
Oct 16, 2012 5.660 5.715 5.620 5.660 5,921,920 +0.03(+0.53%)
Oct 15, 2012 5.600 5.630 5.540 5.630 6,332,795 +0.06(+1.08%)
Oct 12, 2012 5.580 5.680 5.500 5.570 13,269,759 -0.01(-0.18%)
Oct 11, 2012 5.620 5.740 5.570 5.580 13,178,209 +0.01(+0.18%)
Oct 10, 2012 5.590 5.620 5.510 5.570 6,152,581 -0.03(-0.54%)
Oct 09, 2012 5.730 5.750 5.590 5.600 6,842,282 -0.15(-2.61%)
Oct 08, 2012 5.760 5.780 5.710 5.750 4,428,979 -0.01(-0.17%)
Oct 05, 2012 5.850 5.900 5.730 5.760 12,382,407 -0.05(-0.86%)
Oct 04, 2012 5.740 5.840 5.690 5.810 7,262,835 +0.12(+2.11%)
Oct 03, 2012 5.670 5.720 5.625 5.690 10,898,054 +0.03(+0.53%)
Oct 02, 2012 5.690 5.700 5.590 5.660 8,532,706 -0.03(-0.53%)
Oct 01, 2012 5.760 5.780 5.630 5.690 14,233,414 -0.05(-0.87%)
Sep 28, 2012 5.630 5.750 5.580 5.740 9,910,339 +0.08(+1.41%)
Sep 27, 2012 5.640 5.710 5.600 5.660 8,741,206 +0.05(+0.89%)
Sep 26, 2012 5.630 5.660 5.550 5.610 6,393,386 -0.02(-0.36%)
Sep 25, 2012 5.680 5.750 5.620 5.630 19,246,642 -0.01(-0.18%)
Sep 24, 2012 5.770 5.790 5.640 5.640 20,050,116 -0.15(-2.59%)
Sep 21, 2012 5.810 5.840 5.770 5.790 7,775,929 +0.00(+0.00%)
Sep 20, 2012 5.730 5.820 5.710 5.790 8,050,283 +0.03(+0.52%)
Sep 19, 2012 5.780 5.890 5.720 5.760 14,800,493 +0.01(+0.17%)
Sep 18, 2012 5.590 5.790 5.550 5.750 15,843,661 -0.03(-0.52%)
Sep 17, 2012 5.800 5.830 5.730 5.780 7,124,332 -0.04(-0.69%)
Sep 14, 2012 5.750 5.880 5.740 5.820 9,107,880 +0.04(+0.69%)
Sep 13, 2012 5.640 5.795 5.590 5.780 8,767,955 +0.14(+2.48%)
Sep 12, 2012 5.590 5.690 5.580 5.640 8,906,757 +0.06(+1.08%)
Sep 11, 2012 5.590 5.665 5.540 5.580 8,394,552 -0.02(-0.36%)
Sep 10, 2012 5.630 5.670 5.580 5.600 7,706,194 -0.03(-0.53%)
Sep 07, 2012 5.570 5.640 5.510 5.630 16,101,463 +0.08(+1.44%)
Sep 06, 2012 5.550 5.620 5.510 5.550 13,140,681 +0.03(+0.54%)
Sep 05, 2012 5.430 5.540 5.340 5.520 15,260,560 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.