Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.86 -0.09 (-0.19%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.070	8.125	8.070	8.125	4,393	+0.06(+0.71%)
Jan 28, 2005	8.006	8.068	8.006	8.068	37,031	+0.00(+0.06%)
Jan 27, 2005	8.014	8.063	7.966	8.063	37,031	+0.05(+0.62%)
Jan 26, 2005	7.984	8.014	7.984	8.014	6,904	+0.02(+0.20%)
Jan 25, 2005	8.030	8.031	7.998	7.998	11,925	-0.03(-0.42%)
Jan 24, 2005	8.062	8.062	8.028	8.031	15,063	-0.02(-0.20%)
Jan 21, 2005	8.078	8.078	8.030	8.047	8,787	-0.03(-0.36%)
Jan 20, 2005	8.078	8.084	8.046	8.076	29,499	+0.03(+0.38%)
Jan 19, 2005	8.014	8.067	8.012	8.046	41,425	+0.03(+0.36%)
Jan 18, 2005	7.934	8.017	7.918	8.017	22,595	+0.07(+0.94%)
Jan 14, 2005	7.963	7.965	7.896	7.942	38,914	-0.02(-0.26%)
Jan 13, 2005	7.984	7.987	7.963	7.963	45,191	-0.04(-0.46%)
Jan 12, 2005	8.030	8.065	7.992	8.000	49,584	-0.03(-0.36%)
Jan 11, 2005	7.990	8.036	7.979	8.028	82,222	+0.04(+0.48%)
Jan 10, 2005	7.998	8.009	7.966	7.990	57,116	+0.02(+0.30%)
Jan 07, 2005	7.966	8.046	7.966	7.966	32,638	+0.02(+0.24%)
Jan 06, 2005	7.966	7.966	7.936	7.947	6,276	-0.04(-0.44%)
Jan 05, 2005	7.918	7.984	7.918	7.982	28,872	+0.03(+0.40%)
Jan 04, 2005	7.958	8.062	7.945	7.950	32,010	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices