Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.350	5.356	5.337	5.337	15,063	-0.01(-0.24%)
Dec 30, 2002	5.282	5.377	5.282	5.350	23,850	+0.07(+1.37%)
Dec 27, 2002	5.399	5.399	5.238	5.278	105,446	-0.12(-2.23%)
Dec 26, 2002	5.412	5.445	5.398	5.398	21,340	+0.02(+0.39%)
Dec 24, 2002	5.418	5.418	5.357	5.377	50,212	-0.04(-0.74%)
Dec 23, 2002	5.398	5.441	5.337	5.417	128,041	+0.02(+0.37%)
Dec 20, 2002	5.249	5.397	5.241	5.397	96,659	+0.18(+3.44%)
Dec 19, 2002	5.178	5.258	5.178	5.218	25,106	+0.00(+0.02%)
Dec 18, 2002	5.226	5.226	5.178	5.217	11,297	+0.01(+0.17%)
Dec 17, 2002	5.230	5.231	5.206	5.208	22,595	-0.03(-0.49%)
Dec 16, 2002	5.198	5.297	5.198	5.234	58,999	+0.05(+1.05%)
Dec 13, 2002	5.162	5.204	5.154	5.180	91,637	+0.00(+0.03%)
Dec 12, 2002	5.138	5.210	5.138	5.178	48,957	+0.00(+0.00%)
Dec 11, 2002	5.185	5.214	5.137	5.178	139,339	-0.01(-0.15%)
Dec 10, 2002	5.194	5.232	5.138	5.186	58,999	+0.01(+0.15%)
Dec 09, 2002	5.293	5.294	5.178	5.178	130,552	-0.14(-2.55%)
Dec 06, 2002	5.178	5.325	5.098	5.313	110,467	+0.12(+2.22%)
Dec 05, 2002	5.258	5.258	5.158	5.198	62,765	-0.08(-1.44%)
Dec 04, 2002	5.258	5.286	5.258	5.274	17,574	+0.02(+0.33%)
Dec 03, 2002	5.266	5.298	5.238	5.256	129,297	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices