Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.23 +0.32 (+0.64%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.427	5.473	5.427	5.473	26,361	+0.05(+0.88%)
Feb 27, 2002	5.437	5.437	5.393	5.425	38,914	-0.01(-0.10%)
Feb 26, 2002	5.417	5.433	5.357	5.431	125,531	-0.06(-1.13%)
Feb 25, 2002	5.555	5.555	5.477	5.493	26,361	-0.06(-1.15%)
Feb 22, 2002	5.417	5.596	5.417	5.556	82,850	+0.16(+2.88%)
Feb 21, 2002	5.357	5.417	5.357	5.401	30,127	+0.06(+1.19%)
Feb 20, 2002	5.317	5.337	5.295	5.337	23,850	-0.02(-0.37%)
Feb 19, 2002	5.417	5.429	5.357	5.357	35,148	-0.07(-1.32%)
Feb 18, 2002	5.357	5.437	5.357	5.429	43,935	+0.00(+0.00%)
Feb 15, 2002	5.357	5.437	5.357	5.429	43,935	+0.08(+1.47%)
Feb 14, 2002	5.310	5.352	5.310	5.350	22,595	+0.04(+0.78%)
Feb 13, 2002	5.297	5.317	5.297	5.309	21,340	+0.03(+0.51%)
Feb 12, 2002	5.254	5.297	5.218	5.282	35,148	+0.04(+0.76%)
Feb 11, 2002	5.297	5.317	5.218	5.242	46,446	-0.03(-0.65%)
Feb 08, 2002	5.385	5.395	5.270	5.276	107,956	-0.13(-2.39%)
Feb 07, 2002	5.377	5.462	5.377	5.405	53,978	+0.05(+0.97%)
Feb 06, 2002	5.377	5.377	5.325	5.353	36,404	-0.02(-0.34%)
Feb 05, 2002	5.353	5.385	5.353	5.372	27,616	+0.04(+0.76%)
Feb 04, 2002	5.297	5.331	5.297	5.331	10,042	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices