Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.835	5.855	5.796	5.799	42,680	+0.00(+0.00%)
Mar 28, 2002	5.835	5.855	5.796	5.799	42,680	-0.05(-0.91%)
Mar 27, 2002	5.795	5.883	5.795	5.853	42,680	+0.05(+0.78%)
Mar 26, 2002	5.748	5.811	5.748	5.807	33,893	+0.05(+0.90%)
Mar 25, 2002	5.676	5.756	5.676	5.756	11,297	+0.11(+1.90%)
Mar 22, 2002	5.616	5.676	5.595	5.648	37,659	+0.03(+0.57%)
Mar 21, 2002	5.616	5.616	5.616	5.616	2,510	+0.00(+0.00%)
Mar 20, 2002	5.676	5.676	5.576	5.616	96,659	-0.06(-1.01%)
Mar 19, 2002	5.644	5.683	5.644	5.673	50,212	+0.04(+0.66%)
Mar 18, 2002	5.636	5.660	5.632	5.636	47,701	+0.02(+0.35%)
Mar 15, 2002	5.536	5.616	5.536	5.616	58,999	+0.09(+1.66%)
Mar 14, 2002	5.477	5.536	5.477	5.525	16,319	+0.06(+1.15%)
Mar 13, 2002	5.524	5.524	5.462	5.462	10,042	-0.05(-1.00%)
Mar 12, 2002	5.497	5.517	5.497	5.517	2,510	+0.00(+0.00%)
Mar 11, 2002	5.517	5.517	5.497	5.517	10,042	-0.01(-0.22%)
Mar 08, 2002	5.517	5.556	5.517	5.529	26,361	+0.01(+0.22%)
Mar 07, 2002	5.552	5.552	5.517	5.517	23,850	-0.06(-1.00%)
Mar 06, 2002	5.497	5.576	5.497	5.572	105,446	+0.07(+1.27%)
Mar 05, 2002	5.529	5.568	5.477	5.502	52,723	-0.03(-0.50%)
Mar 04, 2002	5.508	5.532	5.505	5.530	21,340	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices