Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.59 -0.97 (-1.96%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.787	8.811	8.747	8.771	52,723	-0.03(-0.36%)
Mar 30, 2005	8.736	8.815	8.712	8.803	80,339	+0.09(+1.04%)
Mar 29, 2005	8.677	8.712	8.677	8.712	32,010	+0.02(+0.22%)
Mar 28, 2005	8.685	8.723	8.683	8.693	25,106	+0.01(+0.17%)
Mar 24, 2005	8.715	8.731	8.678	8.678	15,691	-0.01(-0.07%)
Mar 23, 2005	8.654	8.713	8.654	8.685	45,818	+0.03(+0.39%)
Mar 22, 2005	8.683	8.715	8.642	8.651	30,127	-0.03(-0.37%)
Mar 21, 2005	8.691	8.723	8.648	8.683	70,297	-0.05(-0.55%)
Mar 18, 2005	8.723	8.826	8.688	8.731	131,807	+0.02(+0.18%)
Mar 17, 2005	8.637	8.726	8.637	8.715	57,744	+0.08(+0.90%)
Mar 16, 2005	8.584	8.637	8.584	8.637	28,872	+0.06(+0.65%)
Mar 15, 2005	8.763	8.763	8.581	8.581	52,723	-0.18(-2.07%)
Mar 14, 2005	8.696	8.783	8.696	8.763	53,350	+0.03(+0.31%)
Mar 11, 2005	8.814	8.814	8.736	8.736	45,818	-0.10(-1.12%)
Mar 10, 2005	8.842	8.842	8.804	8.834	53,978	+0.01(+0.11%)
Mar 09, 2005	8.882	8.884	8.825	8.825	26,361	-0.02(-0.20%)
Mar 08, 2005	8.962	8.962	8.841	8.842	70,925	-0.14(-1.51%)
Mar 07, 2005	8.999	9.026	8.978	8.978	80,339	-0.01(-0.11%)
Mar 04, 2005	8.858	9.010	8.858	8.987	49,584	+0.13(+1.48%)
Mar 03, 2005	8.803	8.889	8.803	8.857	50,212	+0.09(+1.07%)
Mar 02, 2005	8.627	8.830	8.597	8.763	147,499	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices