Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.845	8.044	7.845	7.986	37,157	+0.13(+1.65%)
Mar 30, 2009	7.958	8.016	7.845	7.857	21,591	-0.54(-6.45%)
Mar 26, 2009	8.165	8.398	8.165	8.398	33,893	+0.23(+2.85%)
Mar 25, 2009	7.994	8.165	7.890	8.165	40,461	+0.15(+1.91%)
Mar 24, 2009	8.165	8.165	8.012	8.012	12,051	-0.20(-2.47%)
Mar 23, 2009	8.036	8.215	8.026	8.215	25,859	+0.39(+4.99%)
Mar 20, 2009	8.036	8.036	7.825	7.825	32,512	-0.20(-2.46%)
Mar 19, 2009	8.002	8.048	7.867	8.022	98,687	+0.01(+0.07%)
Mar 18, 2009	7.781	8.016	7.671	8.016	43,694	+0.18(+2.29%)
Mar 17, 2009	7.867	7.884	7.769	7.837	65,276	-0.03(-0.38%)
Mar 16, 2009	7.751	7.867	7.664	7.867	52,120	+0.12(+1.52%)
Mar 13, 2009	7.753	7.753	7.538	7.749	0	+0.07(+0.93%)
Mar 12, 2009	7.267	7.701	7.170	7.677	40,275	+0.41(+5.65%)
Mar 11, 2009	7.667	7.667	6.982	7.267	301,214	-0.29(-3.85%)
Mar 10, 2009	7.966	7.966	7.265	7.558	159,771	-0.40(-5.05%)
Mar 09, 2009	8.916	8.116	7.568	7.960	70,423	-0.08(-0.94%)
Mar 06, 2009	8.048	8.310	7.896	8.036	0	-0.05(-0.62%)
Mar 05, 2009	8.135	8.165	8.022	8.086	33,798	-0.28(-3.33%)
Mar 04, 2009	8.564	8.584	8.024	8.364	131,335	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices