Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.134	6.249	6.134	6.245	43,935	+0.13(+2.08%)
Apr 29, 2002	6.094	6.134	6.094	6.118	12,553	+0.00(+0.07%)
Apr 26, 2002	6.114	6.134	6.114	6.114	8,787	-0.02(-0.32%)
Apr 25, 2002	6.113	6.134	6.113	6.134	3,765	+0.02(+0.34%)
Apr 24, 2002	6.114	6.146	6.094	6.113	37,659	+0.01(+0.17%)
Apr 23, 2002	6.151	6.151	6.102	6.103	42,680	-0.05(-0.83%)
Apr 22, 2002	6.086	6.190	6.086	6.154	41,425	+0.09(+1.44%)
Apr 19, 2002	6.022	6.086	6.022	6.066	28,872	+0.05(+0.82%)
Apr 18, 2002	5.969	6.054	5.969	6.017	33,893	+0.05(+0.84%)
Apr 17, 2002	5.975	5.975	5.935	5.967	32,638	-0.01(-0.24%)
Apr 16, 2002	5.927	5.981	5.903	5.981	45,191	+0.06(+1.04%)
Apr 15, 2002	5.955	5.975	5.895	5.920	75,318	-0.05(-0.92%)
Apr 12, 2002	5.975	5.995	5.975	5.975	33,893	+0.00(+0.07%)
Apr 11, 2002	6.006	6.030	5.955	5.971	70,297	-0.04(-0.60%)
Apr 10, 2002	5.855	6.014	5.855	6.006	268,636	+0.15(+2.58%)
Apr 09, 2002	5.951	5.951	5.815	5.855	15,942,468	-0.08(-1.40%)
Apr 08, 2002	5.875	5.948	5.875	5.938	41,425	+0.08(+1.35%)
Apr 05, 2002	5.855	5.875	5.851	5.859	28,872	-0.00(-0.07%)
Apr 04, 2002	5.712	5.875	5.709	5.863	94,148	+0.17(+3.01%)
Apr 03, 2002	5.773	5.773	5.676	5.692	42,680	-0.09(-1.48%)
Apr 02, 2002	5.775	5.783	5.763	5.777	13,808	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices