Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.420	7.460	7.420	7.460	8,787	+0.04(+0.56%)
Jul 29, 2004	7.415	7.432	7.401	7.418	42,680	-0.02(-0.30%)
Jul 28, 2004	7.424	7.440	7.383	7.440	27,616	-0.01(-0.11%)
Jul 27, 2004	7.436	7.452	7.436	7.448	14,436	+0.01(+0.17%)
Jul 26, 2004	7.472	7.472	7.432	7.436	10,670	-0.04(-0.60%)
Jul 23, 2004	7.504	7.504	7.480	7.480	8,159	-0.01(-0.09%)
Jul 22, 2004	7.528	7.528	7.472	7.487	68,414	-0.06(-0.84%)
Jul 21, 2004	7.624	7.624	7.550	7.550	96,659	-0.08(-1.06%)
Jul 20, 2004	7.608	7.632	7.592	7.632	21,340	+0.04(+0.52%)
Jul 19, 2004	7.592	7.638	7.592	7.592	54,606	-0.01(-0.13%)
Jul 16, 2004	7.555	7.603	7.555	7.601	10,670	+0.03(+0.42%)
Jul 15, 2004	7.569	7.569	7.569	7.569	627	-0.00(-0.04%)
Jul 14, 2004	7.600	7.600	7.573	7.573	54,606	-0.01(-0.17%)
Jul 13, 2004	7.593	7.593	7.585	7.585	2,510	-0.02(-0.25%)
Jul 12, 2004	7.581	7.608	7.566	7.604	16,946	+0.02(+0.27%)
Jul 09, 2004	7.608	7.608	7.584	7.584	28,872	-0.04(-0.52%)
Jul 08, 2004	7.619	7.624	7.619	7.624	16,319	+0.02(+0.21%)
Jul 07, 2004	7.628	7.628	7.608	7.608	25,733	-0.00(-0.06%)
Jul 06, 2004	7.608	7.617	7.600	7.612	15,063	-0.00(-0.06%)
Jul 02, 2004	7.679	7.695	7.616	7.617	13,808	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices