Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Company (NY: KO )

62.17 +0.18 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	15.20	15.35	15.11	15.17	10,776,262	-0.01(-0.04%)
Dec 28, 2001	15.22	15.26	15.12	15.18	13,536,999	-0.25(-1.61%)
Dec 27, 2001	15.28	15.42	15.27	15.42	12,326,651	-0.19(-1.20%)
Dec 26, 2001	15.46	15.69	15.38	15.61	7,464,434	+0.05(+0.31%)
Dec 24, 2001	15.69	15.70	15.48	15.56	8,046,296	-0.13(-0.84%)
Dec 21, 2001	15.49	15.69	15.37	15.69	26,225,760	+0.33(+2.14%)
Dec 20, 2001	15.20	15.47	15.20	15.37	15,187,473	+0.09(+0.57%)
Dec 19, 2001	14.88	15.43	14.88	15.28	23,414,980	+0.32(+2.13%)
Dec 18, 2001	14.94	14.98	14.76	14.96	15,296,883	+0.11(+0.76%)
Dec 17, 2001	15.01	15.01	14.73	14.85	13,585,177	-0.03(-0.22%)
Dec 14, 2001	14.86	15.03	14.83	14.88	10,547,185	+0.01(+0.04%)
Dec 13, 2001	14.75	14.96	14.72	14.87	17,060,808	+0.08(+0.54%)
Dec 12, 2001	14.69	14.84	14.62	14.79	13,054,600	+0.11(+0.72%)
Dec 11, 2001	14.72	14.87	14.65	14.69	11,395,734	+0.01(+0.04%)
Dec 10, 2001	14.85	15.08	14.64	14.68	11,549,281	-0.31(-2.08%)
Dec 07, 2001	14.86	15.09	14.83	14.99	10,340,798	+0.05(+0.37%)
Dec 06, 2001	15.02	15.09	14.85	14.94	10,918,930	-0.22(-1.46%)
Dec 05, 2001	15.21	15.25	15.11	15.16	18,829,396	+0.18(+1.22%)
Dec 04, 2001	15.10	15.14	14.89	14.98	12,211,646	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Company (NY: KO )

Historical Prices