Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colgate-Palmolive (NY: CL )

91.92 +1.43 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.95	20.27	19.78	20.27	5,523,698	+0.37(+1.87%)
Jan 30, 2002	19.61	20.04	19.58	19.90	5,150,452	+0.21(+1.04%)
Jan 29, 2002	19.92	20.01	19.68	19.69	4,260,188	-0.34(-1.72%)
Jan 28, 2002	19.90	20.06	19.74	20.04	112,763	+0.02(+0.12%)
Jan 25, 2002	19.85	20.15	19.76	20.01	3,608,417	+0.18(+0.93%)
Jan 24, 2002	19.95	20.02	19.81	19.83	3,414,465	-0.14(-0.71%)
Jan 23, 2002	20.01	20.13	19.77	19.97	5,013,163	-0.16(-0.79%)
Jan 22, 2002	20.15	20.22	19.94	20.13	3,562,748	-0.14(-0.70%)
Jan 21, 2002	20.18	20.33	20.11	20.27	338,289	+0.00(+0.00%)
Jan 18, 2002	20.18	20.33	20.11	20.27	2,745,216	+0.02(+0.09%)
Jan 17, 2002	20.08	20.32	19.99	20.25	2,432,299	+0.11(+0.53%)
Jan 16, 2002	20.11	20.32	20.02	20.15	4,298,809	-0.02(-0.09%)
Jan 15, 2002	19.83	20.28	19.83	20.17	3,743,169	+0.36(+1.81%)
Jan 14, 2002	19.47	20.04	19.47	19.81	3,320,308	+0.20(+1.03%)
Jan 11, 2002	19.65	19.85	19.56	19.61	3,618,848	-0.05(-0.23%)
Jan 10, 2002	19.99	19.99	19.58	19.65	3,977,434	-0.83(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colgate-Palmolive (NY: CL )

Historical Prices