Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.52 +0.17 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.825	8.965	8.784	8.832	22,591,364	+0.27(+3.18%)
Aug 30, 2012	8.611	8.626	8.486	8.560	11,754,108	-0.10(-1.19%)
Aug 29, 2012	8.597	8.707	8.516	8.663	11,583,573	+0.18(+2.13%)
Aug 27, 2012	8.439	8.504	8.395	8.482	10,142,536	+0.05(+0.61%)
Aug 24, 2012	8.431	8.439	8.299	8.431	15,130,865	-0.02(-0.26%)
Aug 23, 2012	8.534	8.541	8.417	8.453	14,189,990	-0.13(-1.53%)
Aug 22, 2012	8.673	8.680	8.468	8.585	14,282,059	-0.10(-1.10%)
Aug 21, 2012	8.797	8.878	8.636	8.680	14,829,038	-0.10(-1.08%)
Aug 20, 2012	8.746	8.783	8.643	8.775	16,154,017	+0.00(+0.00%)
Aug 17, 2012	8.636	8.783	8.600	8.775	20,220,502	+0.18(+2.04%)
Aug 16, 2012	8.490	8.600	8.482	8.600	16,202,715	+0.12(+1.38%)
Aug 15, 2012	8.439	8.504	8.395	8.482	15,523,674	+0.05(+0.61%)
Aug 14, 2012	8.475	8.504	8.402	8.431	17,488,114	+0.00(+0.00%)
Aug 13, 2012	8.475	8.578	8.380	8.431	15,841,192	-0.04(-0.43%)
Aug 10, 2012	8.453	8.482	8.395	8.468	9,124,610	-0.01(-0.17%)
Aug 09, 2012	8.460	8.519	8.365	8.482	18,782,020	-0.01(-0.17%)
Aug 08, 2012	8.402	8.585	8.402	8.497	23,914,146	+0.06(+0.69%)
Aug 07, 2012	8.285	8.475	8.285	8.439	19,646,396	+0.18(+2.22%)
Aug 06, 2012	8.351	8.358	8.241	8.256	14,206,954	-0.04(-0.53%)
Aug 03, 2012	8.314	8.365	8.219	8.299	13,004,385	+0.08(+0.98%)
Aug 02, 2012	8.153	8.278	8.095	8.219	14,198,007	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices