Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.590 +0.020 (+0.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.347 3.347 3.316 3.316 14,954 +0.12(+3.82%)
May 27, 2005 3.126 3.202 3.087 3.194 99,955 +0.11(+3.46%)
May 26, 2005 3.049 3.118 3.049 3.087 47,616 +0.04(+1.25%)
May 25, 2005 3.065 3.087 3.026 3.049 34,105 +0.00(+0.00%)
May 24, 2005 2.958 3.072 2.958 3.049 141,538 +0.13(+4.44%)
May 23, 2005 3.126 3.202 2.920 2.920 63,095 -0.20(-6.36%)
May 20, 2005 3.087 3.133 3.087 3.118 66,899 +0.02(+0.49%)
May 19, 2005 3.141 3.141 3.087 3.103 73,327 -0.03(-0.97%)
May 18, 2005 3.133 3.141 3.126 3.133 16,396 +0.01(+0.24%)
May 17, 2005 3.133 3.133 3.087 3.126 21,643 -0.01(-0.24%)
May 16, 2005 3.141 3.187 3.126 3.133 17,052 -0.01(-0.24%)
May 13, 2005 3.309 3.316 3.141 3.141 67,293 -0.17(-5.07%)
May 12, 2005 3.316 3.316 3.278 3.309 37,122 -0.05(-1.36%)
May 11, 2005 3.446 3.446 3.354 3.354 34,892 -0.15(-4.35%)
May 10, 2005 3.530 3.530 3.469 3.507 28,202 -0.07(-1.92%)
May 09, 2005 3.583 3.583 3.446 3.575 32,400 -0.01(-0.21%)
May 06, 2005 3.766 3.766 3.583 3.583 4,722 -0.18(-4.67%)
May 05, 2005 3.873 3.873 3.697 3.758 35,417 -0.04(-1.00%)
May 04, 2005 3.812 3.819 3.659 3.796 175,119 -0.02(-0.40%)
May 03, 2005 3.453 3.812 3.446 3.812 50,502 +0.21(+5.93%)
May 02, 2005 3.583 3.613 3.514 3.598 24,923 +0.02(+0.43%)
Apr 29, 2005 3.583 3.644 3.583 3.583 1,967 +0.00(+0.00%)
Apr 28, 2005 3.652 3.652 3.202 3.583 37,253 -0.08(-2.08%)
Apr 27, 2005 3.796 3.796 3.652 3.659 32,269 -0.06(-1.64%)
Apr 26, 2005 3.812 3.812 3.720 3.720 4,459 -0.09(-2.40%)
Apr 25, 2005 3.926 3.926 3.812 3.812 16,003 -0.15(-3.85%)
Apr 22, 2005 3.903 3.964 3.888 3.964 3,148 +0.06(+1.56%)
Apr 21, 2005 3.888 3.903 3.819 3.903 6,952 -0.06(-1.54%)
Apr 20, 2005 4.002 4.010 3.888 3.964 14,560 -0.05(-1.14%)
Apr 19, 2005 4.025 4.025 4.010 4.010 5,247 -0.02(-0.38%)
Apr 18, 2005 4.086 4.101 4.025 4.025 7,870 -0.13(-3.12%)
Apr 15, 2005 4.155 4.155 4.086 4.155 10,756 +0.00(+0.00%)
Apr 14, 2005 4.178 4.178 4.094 4.155 5,378 -0.07(-1.62%)
Apr 13, 2005 4.231 4.231 4.139 4.223 6,034 +0.06(+1.47%)
Apr 12, 2005 4.223 4.223 4.155 4.162 10,887 -0.03(-0.73%)
Apr 11, 2005 4.231 4.231 4.162 4.193 3,279 -0.07(-1.61%)
Apr 08, 2005 4.261 4.269 4.208 4.261 2,754 +0.02(+0.36%)
Apr 07, 2005 4.239 4.254 4.193 4.246 6,296 -0.02(-0.54%)
Apr 06, 2005 4.269 4.315 4.239 4.269 8,132 +0.00(+0.00%)
Apr 05, 2005 4.391 4.414 4.269 4.269 42,894 -0.14(-3.28%)
Apr 04, 2005 4.460 4.498 4.414 4.414 12,199 -0.05(-1.19%)
Apr 01, 2005 4.498 4.498 4.467 4.467 26,235 -0.03(-0.68%)
Mar 31, 2005 4.498 4.536 4.429 4.498 22,299 -0.05(-1.01%)
Mar 30, 2005 4.574 4.597 4.544 4.544 9,969 -0.03(-0.67%)
Mar 29, 2005 4.559 4.574 4.513 4.574 27,678 +0.02(+0.33%)
Mar 28, 2005 4.536 4.566 4.528 4.559 36,729 +0.04(+0.84%)
Mar 24, 2005 4.498 4.528 4.452 4.521 21,643 +0.02(+0.51%)
Mar 23, 2005 4.551 4.597 4.498 4.498 18,626 -0.05(-1.17%)
Mar 22, 2005 4.498 4.566 4.498 4.551 7,608 +0.07(+1.53%)
Mar 21, 2005 4.544 4.589 4.475 4.483 24,005 -0.06(-1.34%)
Mar 18, 2005 4.505 4.574 4.505 4.544 14,954 -0.04(-0.83%)
Mar 17, 2005 4.589 4.597 4.574 4.582 8,264 +0.02(+0.33%)
Mar 16, 2005 4.612 4.612 4.559 4.566 21,381 -0.05(-0.99%)
Mar 15, 2005 4.627 4.650 4.574 4.612 20,201 +0.00(+0.00%)
Mar 14, 2005 4.635 4.650 4.574 4.612 32,400 -0.04(-0.82%)
Mar 11, 2005 4.627 4.650 4.559 4.650 30,170 +0.02(+0.33%)
Mar 10, 2005 4.688 4.719 4.574 4.635 53,388 -0.05(-1.14%)
Mar 09, 2005 4.772 4.780 4.688 4.688 61,127 -0.09(-1.91%)
Mar 08, 2005 4.765 4.780 4.765 4.780 32,662 +0.02(+0.32%)
Mar 07, 2005 4.765 4.803 4.734 4.765 45,649 -0.03(-0.64%)
Mar 04, 2005 4.822 4.822 4.765 4.795 11,018 +0.00(+0.00%)
Mar 03, 2005 4.765 4.818 4.749 4.795 37,647 +0.11(+2.28%)
Mar 02, 2005 4.673 4.726 4.612 4.688 12,199 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.