Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.570 4.690 4.500 4.590 64,603 +0.05(+1.10%)
Dec 29, 2022 4.530 4.650 4.510 4.540 54,023 -0.05(-1.09%)
Dec 28, 2022 4.570 4.640 4.510 4.590 25,581 -0.05(-1.08%)
Dec 27, 2022 4.580 4.740 4.542 4.640 29,107 +0.01(+0.22%)
Dec 23, 2022 4.680 4.750 4.540 4.630 21,587 -0.05(-1.07%)
Dec 22, 2022 4.530 4.680 4.510 4.680 18,577 +0.07(+1.52%)
Dec 21, 2022 4.480 4.680 4.480 4.610 16,872 +0.12(+2.67%)
Dec 20, 2022 4.410 4.550 4.410 4.490 16,775 +0.08(+1.81%)
Dec 19, 2022 4.450 4.570 4.410 4.410 16,545 -0.09(-2.00%)
Dec 16, 2022 4.500 4.580 4.410 4.500 39,461 +0.02(+0.45%)
Dec 15, 2022 4.600 4.635 4.470 4.480 20,111 -0.10(-2.18%)
Dec 14, 2022 4.480 4.650 4.480 4.580 52,056 +0.05(+1.10%)
Dec 13, 2022 4.690 4.800 4.500 4.530 86,184 -0.14(-3.00%)
Dec 12, 2022 4.600 4.870 4.600 4.670 27,852 -0.03(-0.64%)
Dec 09, 2022 4.750 4.870 4.610 4.700 17,721 -0.05(-1.05%)
Dec 08, 2022 4.160 4.890 4.160 4.750 52,374 -0.07(-1.45%)
Dec 07, 2022 4.850 4.883 4.640 4.820 16,005 -0.11(-2.23%)
Dec 06, 2022 5.010 5.010 4.805 4.930 5,665 -0.02(-0.40%)
Dec 05, 2022 4.920 5.020 4.780 4.950 23,746 -0.01(-0.20%)
Dec 02, 2022 5.160 5.160 4.670 4.960 45,010 -0.19(-3.69%)
Dec 01, 2022 5.090 5.290 5.090 5.150 7,978 +0.02(+0.39%)
Nov 30, 2022 5.050 5.270 5.050 5.130 27,315 +0.08(+1.58%)
Nov 29, 2022 5.060 5.180 4.950 5.050 56,542 -0.08(-1.56%)
Nov 28, 2022 5.080 5.180 5.030 5.130 21,220 +0.00(+0.00%)
Nov 25, 2022 5.300 5.300 5.130 5.130 2,858 -0.18(-3.39%)
Nov 23, 2022 5.330 5.450 5.000 5.310 52,182 -0.13(-2.39%)
Nov 22, 2022 5.240 5.450 5.200 5.440 118,574 +0.16(+3.03%)
Nov 21, 2022 5.180 5.296 5.100 5.280 8,867 +0.10(+1.93%)
Nov 18, 2022 5.180 5.190 5.130 5.180 3,390 -0.02(-0.38%)
Nov 17, 2022 5.240 5.240 5.080 5.200 7,531 -0.04(-0.76%)
Nov 16, 2022 5.090 5.270 5.011 5.240 15,830 +0.08(+1.55%)
Nov 15, 2022 5.080 5.185 5.010 5.160 29,334 +0.08(+1.57%)
Nov 14, 2022 5.050 5.140 5.030 5.080 13,573 -0.06(-1.17%)
Nov 11, 2022 5.000 5.160 4.950 5.140 26,515 +0.21(+4.26%)
Nov 10, 2022 5.000 5.040 4.850 4.930 27,936 -0.01(-0.20%)
Nov 09, 2022 4.900 4.940 4.850 4.940 2,153 +0.08(+1.65%)
Nov 08, 2022 5.000 5.000 4.860 4.860 3,289 -0.10(-2.02%)
Nov 07, 2022 4.990 5.000 4.900 4.960 9,830 -0.05(-1.00%)
Nov 04, 2022 4.970 5.101 4.910 5.010 9,734 -0.02(-0.40%)
Nov 03, 2022 4.990 5.090 4.950 5.030 9,556 -0.02(-0.40%)
Nov 02, 2022 5.120 5.030 5.050 26,481 -0.01(-0.20%)
Nov 01, 2022 4.990 5.144 4.990 5.060 37,896 +0.04(+0.80%)
Oct 31, 2022 4.890 5.090 4.830 5.020 16,343 +0.03(+0.60%)
Oct 28, 2022 4.710 5.056 4.710 4.990 26,618 +0.21(+4.39%)
Oct 27, 2022 4.300 4.980 4.300 4.780 142,350 +0.46(+10.65%)
Oct 26, 2022 4.000 4.380 3.950 4.320 142,419 +0.35(+8.82%)
Oct 25, 2022 4.000 4.020 3.945 3.970 35,821 -0.05(-1.24%)
Oct 24, 2022 4.090 4.110 4.000 4.020 52,271 +0.00(+0.00%)
Oct 21, 2022 4.040 4.140 4.010 4.020 50,737 -0.06(-1.47%)
Oct 20, 2022 4.100 4.180 4.020 4.080 55,321 -0.01(-0.24%)
Oct 19, 2022 4.400 4.430 4.090 4.090 37,672 -0.29(-6.62%)
Oct 18, 2022 4.420 4.550 4.370 4.380 3,966 +0.00(+0.00%)
Oct 17, 2022 4.390 4.480 4.300 4.380 7,521 +0.03(+0.69%)
Oct 14, 2022 4.330 4.379 4.263 4.350 6,783 -0.03(-0.68%)
Oct 13, 2022 4.320 4.380 4.250 4.380 28,880 +0.07(+1.62%)
Oct 12, 2022 4.370 4.370 4.300 4.310 8,378 -0.02(-0.46%)
Oct 11, 2022 4.330 4.370 4.330 4.330 6,630 -0.02(-0.46%)
Oct 10, 2022 4.290 4.400 4.290 4.350 3,054 +0.07(+1.64%)
Oct 07, 2022 4.430 4.500 4.280 4.280 3,423 -0.12(-2.73%)
Oct 06, 2022 4.460 4.600 4.400 4.400 11,823 -0.13(-2.87%)
Oct 05, 2022 4.550 4.610 4.500 4.530 14,618 +0.01(+0.22%)
Oct 04, 2022 4.690 4.760 4.470 4.520 18,306 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.