Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deere & Co (NY: DE )

411.09 +1.95 (+0.48%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 432.52 432.99 424.39 432.32 2,445,080 +0.03(+0.01%)
Nov 29, 2022 435.05 435.78 427.63 432.29 1,675,661 -0.24(-0.05%)
Nov 28, 2022 428.77 434.90 428.32 432.52 2,014,689 -0.25(-0.06%)
Nov 25, 2022 427.19 433.70 424.03 432.78 1,158,317 +3.87(+0.90%)
Nov 23, 2022 421.06 439.57 420.44 428.90 5,182,389 +20.55(+5.03%)
Nov 22, 2022 405.85 408.62 403.35 408.36 2,233,849 +4.76(+1.18%)
Nov 21, 2022 405.11 407.10 398.50 403.59 1,352,661 -2.51(-0.62%)
Nov 18, 2022 406.93 407.83 403.18 406.10 1,622,741 +1.25(+0.31%)
Nov 17, 2022 394.72 405.49 393.66 404.86 1,310,083 +6.46(+1.62%)
Nov 16, 2022 399.23 400.54 394.13 398.40 1,123,773 -0.56(-0.14%)
Nov 15, 2022 403.65 404.84 393.89 398.96 1,735,247 +0.03(+0.01%)
Nov 14, 2022 396.61 402.40 394.41 398.93 2,076,417 +0.89(+0.22%)
Nov 11, 2022 398.60 405.36 397.17 398.04 1,549,782 -1.55(-0.39%)
Nov 10, 2022 398.31 399.99 387.48 399.58 2,418,403 +10.31(+2.65%)
Nov 09, 2022 392.47 396.94 388.61 389.27 2,225,560 -7.33(-1.85%)
Nov 08, 2022 391.94 400.72 390.70 396.60 1,386,964 +5.69(+1.45%)
Nov 07, 2022 390.73 390.95 386.14 390.92 1,210,099 +3.61(+0.93%)
Nov 04, 2022 392.73 396.04 385.75 387.31 1,579,677 +1.43(+0.37%)
Nov 03, 2022 373.67 390.14 372.78 385.88 1,660,146 +7.53(+1.99%)
Nov 02, 2022 381.06 378.06 378.35 1,754,006 -2.71(-0.71%)
Nov 01, 2022 390.16 390.16 378.13 381.06 2,314,657 -6.97(-1.80%)
Oct 31, 2022 388.12 398.02 387.23 388.03 1,670,763 -1.01(-0.26%)
Oct 28, 2022 386.05 389.90 382.49 389.04 1,746,685 +2.22(+0.57%)
Oct 27, 2022 390.16 397.43 385.93 386.82 2,083,916 +3.34(+0.87%)
Oct 26, 2022 387.00 387.98 380.58 383.48 1,180,916 -0.44(-0.11%)
Oct 25, 2022 376.44 384.77 375.60 383.92 1,430,635 +5.63(+1.49%)
Oct 24, 2022 374.15 379.81 372.62 378.29 1,080,989 +2.77(+0.74%)
Oct 21, 2022 357.38 376.08 355.92 375.52 1,415,366 +17.19(+4.80%)
Oct 20, 2022 364.51 366.71 356.55 358.32 804,214 -5.69(-1.56%)
Oct 19, 2022 362.71 367.18 360.26 364.01 844,810 +0.01(+0.00%)
Oct 18, 2022 364.54 366.58 358.55 364.00 1,238,780 +8.55(+2.41%)
Oct 17, 2022 354.27 359.94 353.86 355.45 1,098,785 +5.34(+1.53%)
Oct 14, 2022 361.13 365.07 349.41 350.11 1,256,731 -9.83(-2.73%)
Oct 13, 2022 347.14 361.14 342.20 359.94 1,628,847 +5.84(+1.65%)
Oct 12, 2022 355.77 357.09 351.39 354.10 1,203,236 -2.08(-0.58%)
Oct 11, 2022 349.79 362.97 349.09 356.18 1,486,652 +3.58(+1.01%)
Oct 10, 2022 351.21 358.09 348.75 352.60 1,394,413 +3.46(+0.99%)
Oct 07, 2022 345.12 349.38 342.81 349.14 1,379,055 +0.67(+0.19%)
Oct 06, 2022 347.26 352.26 346.09 348.47 933,524 -0.29(-0.08%)
Oct 05, 2022 348.29 352.58 348.29 348.76 1,095,286 -4.43(-1.25%)
Oct 04, 2022 343.18 353.60 343.11 353.20 1,671,668 +15.92(+4.72%)
Oct 03, 2022 332.92 340.93 332.50 337.27 1,567,918 +9.96(+3.04%)
Sep 30, 2022 332.09 334.34 327.09 327.31 1,731,312 -6.97(-2.09%)
Sep 29, 2022 334.29 337.81 331.78 334.29 1,620,771 -3.70(-1.09%)
Sep 28, 2022 330.46 340.10 329.35 337.98 1,322,883 +9.99(+3.04%)
Sep 27, 2022 328.21 333.86 324.73 328.00 1,207,897 +3.36(+1.04%)
Sep 26, 2022 323.47 331.07 323.19 324.63 1,362,976 -1.94(-0.59%)
Sep 23, 2022 333.67 335.25 321.10 326.57 1,758,078 -11.64(-3.44%)
Sep 22, 2022 344.44 345.94 338.01 338.21 1,030,047 -3.60(-1.05%)
Sep 21, 2022 352.05 352.82 341.80 341.80 1,030,609 -5.65(-1.63%)
Sep 20, 2022 351.64 352.20 344.47 347.45 1,467,466 -6.94(-1.96%)
Sep 19, 2022 342.26 354.88 341.54 354.39 1,031,872 +8.00(+2.31%)
Sep 16, 2022 347.17 347.94 341.14 346.38 2,479,372 -4.17(-1.19%)
Sep 15, 2022 352.64 356.25 350.11 350.56 992,570 -2.08(-0.59%)
Sep 14, 2022 356.01 356.89 349.39 352.64 1,148,383 -2.35(-0.66%)
Sep 13, 2022 357.18 362.92 353.66 354.98 1,111,126 -10.48(-2.87%)
Sep 12, 2022 366.70 367.39 361.36 365.47 1,155,683 +1.74(+0.48%)
Sep 09, 2022 364.48 366.67 363.58 363.73 1,269,480 +3.68(+1.02%)
Sep 08, 2022 355.43 361.96 354.59 360.04 1,255,961 +2.48(+0.69%)
Sep 07, 2022 349.69 358.57 349.04 357.56 934,529 +4.77(+1.35%)
Sep 06, 2022 354.88 356.61 347.34 352.79 1,118,214 -1.13(-0.32%)
Sep 02, 2022 361.48 361.90 352.56 353.93 1,168,430 -1.51(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.