Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.24	19.39	19.13	19.18	168,881	-0.05(-0.28%)
Nov 27, 2002	18.86	19.28	18.84	19.24	301,049	+0.39(+2.06%)
Nov 26, 2002	19.00	19.00	18.69	18.85	1,143,253	-0.16(-0.82%)
Nov 25, 2002	19.41	19.41	18.84	19.01	668,623	+0.33(+1.75%)
Nov 22, 2002	18.56	18.75	18.41	18.68	529,553	+0.09(+0.48%)
Nov 21, 2002	18.49	18.66	18.39	18.59	418,238	+0.12(+0.66%)
Nov 20, 2002	18.01	18.49	18.01	18.47	1,023,568	+0.45(+2.49%)
Nov 19, 2002	18.15	18.19	17.94	18.02	672,001	-0.13(-0.71%)
Nov 18, 2002	18.39	18.49	18.11	18.15	676,700	-0.47(-2.52%)
Nov 15, 2002	17.84	18.69	17.84	18.62	581,686	+0.54(+2.98%)
Nov 14, 2002	18.03	18.25	18.01	18.08	843,378	+0.16(+0.91%)
Nov 13, 2002	17.98	18.18	17.75	17.92	663,042	-0.23(-1.28%)
Nov 12, 2002	18.35	18.42	18.07	18.15	371,979	-0.20(-1.11%)
Nov 11, 2002	18.12	18.42	18.01	18.35	390,483	+0.22(+1.20%)
Nov 08, 2002	18.09	18.40	18.02	18.13	381,818	+0.05(+0.26%)
Nov 07, 2002	18.39	18.47	17.98	18.09	752,770	-0.31(-1.67%)
Nov 06, 2002	18.45	18.58	18.15	18.39	471,252	-0.05(-0.26%)
Nov 05, 2002	18.22	18.58	18.20	18.44	838,239	+0.19(+1.04%)
Nov 04, 2002	18.52	18.64	18.24	18.25	516,777	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices