Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

163.38 -4.12 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.48	73.98	71.63	72.48	15,879,309	-1.37(-1.86%)
May 27, 2010	72.79	73.94	71.55	73.85	15,815,790	+2.88(+4.06%)
May 26, 2010	72.45	73.10	70.79	70.97	32,676	+0.27(+0.38%)
May 25, 2010	68.71	70.79	67.60	70.70	14,840	-0.27(-0.37%)
May 24, 2010	72.32	72.65	70.79	70.97	16,727,322	-1.82(-2.50%)
May 21, 2010	69.59	72.83	69.37	72.79	33,044,790	+0.71(+0.98%)
May 20, 2010	72.83	73.76	72.03	72.08	133,885	-4.43(-5.79%)
May 19, 2010	75.67	77.04	74.25	76.51	30,441,506	+0.13(+0.17%)
May 18, 2010	78.55	79.21	75.58	76.38	11,019	-1.46(-1.88%)
May 17, 2010	78.06	78.55	75.76	77.84	17,762,540	-0.35(-0.45%)
May 14, 2010	78.19	79.97	77.17	78.19	18,885,538	-1.82(-2.27%)
May 13, 2010	81.61	81.70	79.61	80.01	14,505,025	-1.73(-2.11%)
May 12, 2010	80.19	82.01	80.10	81.74	15,309,685	+1.95(+2.44%)
May 11, 2010	80.60	81.30	79.41	79.79	3,569	-0.18(-0.22%)
May 10, 2010	79.75	80.28	79.39	79.97	31,165,922	+5.14(+6.87%)
May 07, 2010	77.62	78.42	73.23	74.83	37,327,708	+1.24(+1.69%)
May 06, 2010	76.73	80.46	66.49	73.58	41,000,560	-7.54(-9.29%)
May 05, 2010	80.85	81.96	79.48	81.12	24,130,220	-1.24(-1.51%)
May 04, 2010	84.49	84.53	81.34	82.36	46,195	-3.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices