Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

168.86 +0.08 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	227.45	232.95	226.61	227.71	3,903,049	+3.30(+1.47%)
Jul 28, 2000	231.28	231.85	221.94	224.41	3,043,294	-6.87(-2.97%)
Jul 27, 2000	231.85	233.75	230.18	231.28	3,129,531	+1.63(+0.71%)
Jul 26, 2000	237.62	237.62	229.65	229.65	3,805,690	-6.30(-2.67%)
Jul 25, 2000	237.89	238.72	235.69	235.95	1,922,174	-1.94(-0.82%)
Jul 24, 2000	238.72	240.66	236.26	237.89	2,142,861	-0.57(-0.24%)
Jul 21, 2000	240.66	241.19	236.26	238.46	2,955,446	-0.79(-0.33%)
Jul 20, 2000	234.32	241.19	232.65	239.25	2,547,031	+6.87(+2.96%)
Jul 19, 2000	233.22	234.85	231.54	232.38	2,163,586	+2.20(+0.96%)
Jul 18, 2000	236.26	236.79	230.18	230.18	2,721,139	-6.34(-2.68%)
Jul 17, 2000	227.14	239.83	227.14	236.52	4,169,863	+9.65(+4.25%)
Jul 14, 2000	230.44	231.28	226.87	226.87	2,525,103	-4.41(-1.91%)
Jul 13, 2000	234.58	237.89	228.81	231.28	3,654,782	-5.51(-2.33%)
Jul 12, 2000	237.36	237.36	230.18	236.79	2,447,742	+6.61(+2.87%)
Jul 11, 2000	230.44	235.16	229.34	230.18	2,931,134	-0.84(-0.36%)
Jul 10, 2000	226.04	231.85	225.24	231.01	2,779,976	+4.98(+2.20%)
Jul 07, 2000	223.57	226.87	221.63	226.04	2,255,861	+4.93(+2.23%)
Jul 06, 2000	220.53	224.67	219.43	221.10	2,182,926	+1.10(+0.50%)
Jul 05, 2000	230.18	230.18	218.06	220.00	3,077,639	-9.07(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices