Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

161.49 -0.33 (-0.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	181.76	182.82	181.06	182.38	6,690,592	+0.04(+0.02%)
Sep 27, 2007	182.38	182.95	181.19	182.34	5,208,649	+0.53(+0.29%)
Sep 26, 2007	181.41	182.82	180.44	181.81	7,258,763	+0.75(+0.41%)
Sep 25, 2007	179.52	182.12	178.68	181.06	6,032,132	+1.10(+0.61%)
Sep 24, 2007	181.72	182.12	179.60	179.96	6,579,662	-1.76(-0.97%)
Sep 21, 2007	183.31	183.83	181.41	181.72	8,707,526	+0.04(+0.02%)
Sep 20, 2007	182.82	182.82	180.84	181.68	7,362,749	-2.33(-1.27%)
Sep 19, 2007	183.61	185.33	183.44	184.01	10,095,511	+0.40(+0.22%)
Sep 18, 2007	177.80	183.92	177.09	183.61	11,667,387	+6.61(+3.73%)
Sep 17, 2007	176.56	177.75	176.39	177.01	5,496,666	-0.75(-0.42%)
Sep 14, 2007	178.46	178.99	175.95	177.75	8,138,680	-0.71(-0.40%)
Sep 13, 2007	176.26	179.74	175.95	178.46	10,186,567	+2.69(+1.53%)
Sep 12, 2007	173.53	177.31	173.17	175.77	9,551,856	+1.76(+1.01%)
Sep 11, 2007	172.69	175.07	172.03	174.01	7,689,036	+1.36(+0.79%)
Sep 10, 2007	170.93	174.14	169.65	172.65	8,629,013	+1.94(+1.14%)
Sep 07, 2007	171.41	171.81	170.09	170.71	10,196,239	-2.86(-1.65%)
Sep 06, 2007	170.97	173.79	169.65	173.57	8,943,042	+2.86(+1.68%)
Sep 05, 2007	170.79	171.68	169.38	170.71	8,518,442	-1.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices