Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 216.96 220.53 211.19 218.33 4,573,806 -0.57(-0.26%)
Nov 29, 2000 216.96 224.41 215.86 218.90 2,891,955 -0.53(-0.24%)
Nov 28, 2000 216.43 222.34 214.76 219.43 3,362,363 +3.00(+1.38%)
Nov 27, 2000 220.84 223.84 216.43 216.43 3,651,490 -1.10(-0.51%)
Nov 24, 2000 218.06 219.43 216.12 217.53 1,430,768 +3.61(+1.69%)
Nov 22, 2000 220.27 220.53 213.13 213.92 5,044,691 -9.65(-4.31%)
Nov 21, 2000 220.53 227.14 220.53 223.57 2,768,014 +3.04(+1.38%)
Nov 20, 2000 225.77 228.81 219.74 220.53 3,358,413 -8.02(-3.51%)
Nov 17, 2000 232.12 235.42 225.51 228.55 2,721,184 -3.30(-1.43%)
Nov 16, 2000 230.18 235.95 229.34 231.85 2,341,076 +0.57(+0.25%)
Nov 15, 2000 230.75 233.75 227.14 231.28 2,754,916 -1.10(-0.47%)
Nov 14, 2000 226.61 234.06 225.77 232.38 3,338,573 +5.77(+2.55%)
Nov 13, 2000 229.08 234.58 222.47 226.61 4,190,043 -10.75(-4.53%)
Nov 10, 2000 236.79 242.03 234.58 237.36 2,781,338 -3.00(-1.25%)
Nov 09, 2000 238.15 241.76 234.06 240.35 2,790,963 +0.00(+0.00%)
Nov 08, 2000 241.76 243.39 238.46 240.35 2,152,531 -1.67(-0.69%)
Nov 07, 2000 240.09 242.56 238.99 242.03 2,197,386 +1.94(+0.81%)
Nov 06, 2000 235.95 240.35 234.85 240.09 2,711,423 +5.24(+2.23%)
Nov 03, 2000 237.05 237.36 233.22 234.85 2,738,163 -1.67(-0.71%)
Nov 02, 2000 238.99 242.29 235.69 236.52 3,254,743 -3.30(-1.38%)
Nov 01, 2000 241.19 242.03 237.36 239.83 3,609,314 -1.63(-0.68%)
Oct 31, 2000 238.46 242.03 237.05 241.46 3,898,033 +3.57(+1.50%)
Oct 30, 2000 231.01 237.89 230.18 237.89 4,139,263 +7.71(+3.35%)
Oct 27, 2000 232.12 234.32 228.24 230.18 3,510,297 +0.53(+0.23%)
Oct 26, 2000 233.48 235.16 226.35 229.65 4,238,144 -3.57(-1.53%)
Oct 25, 2000 235.16 237.36 229.65 233.22 6,640,237 -1.94(-0.82%)
Oct 24, 2000 222.47 235.16 220.53 235.16 10,440,843 +15.99(+7.30%)
Oct 23, 2000 227.45 229.08 215.86 219.16 16,184,800 -10.49(-4.57%)
Oct 20, 2000 241.19 243.39 227.45 229.65 4,085,987 -15.42(-6.29%)
Oct 19, 2000 244.50 246.43 241.19 245.07 2,993,877 +0.57(+0.23%)
Oct 18, 2000 236.79 245.86 232.95 244.50 4,180,191 -0.57(-0.23%)
Oct 17, 2000 254.14 254.14 242.03 245.07 3,826,279 -9.34(-3.67%)
Oct 16, 2000 251.10 254.98 249.47 254.41 2,949,658 +3.30(+1.32%)
Oct 13, 2000 240.66 253.88 240.09 251.10 3,530,477 +11.01(+4.59%)
Oct 12, 2000 249.16 251.68 237.89 240.09 3,951,808 -9.38(-3.76%)
Oct 11, 2000 250.00 254.14 243.66 249.47 4,202,006 -6.30(-2.46%)
Oct 10, 2000 258.81 260.75 253.57 255.77 2,498,749 -1.94(-0.75%)
Oct 09, 2000 260.49 263.48 257.45 257.71 2,199,066 -4.14(-1.58%)
Oct 06, 2000 262.12 264.06 254.67 261.85 3,179,221 -1.37(-0.52%)
Oct 05, 2000 260.49 264.06 258.81 263.22 2,673,719 +3.83(+1.48%)
Oct 04, 2000 259.38 263.22 258.28 259.38 2,592,136 -0.79(-0.30%)
Oct 03, 2000 258.28 263.79 257.71 260.18 2,776,072 +2.47(+0.96%)
Oct 02, 2000 255.51 259.38 254.41 257.71 2,700,164 +3.04(+1.19%)
Sep 29, 2000 257.18 259.38 254.14 254.67 2,431,035 -5.24(-2.02%)
Sep 28, 2000 260.75 263.22 258.28 259.91 2,534,365 -1.94(-0.74%)
Sep 27, 2000 256.35 262.12 254.67 261.85 3,332,830 +6.34(+2.48%)
Sep 26, 2000 251.37 259.08 251.37 255.51 3,188,142 -0.26(-0.10%)
Sep 25, 2000 251.10 256.87 250.57 255.77 2,497,704 +3.30(+1.31%)
Sep 22, 2000 254.98 255.51 242.87 252.47 3,234,699 +4.67(+1.88%)
Sep 21, 2000 245.07 254.98 244.76 247.80 2,433,804 -1.67(-0.67%)
Sep 20, 2000 249.47 251.37 242.29 249.47 3,226,073 -1.63(-0.65%)
Sep 19, 2000 253.57 255.24 249.47 251.10 2,698,643 -2.20(-0.87%)
Sep 18, 2000 249.74 257.18 249.47 253.31 2,910,410 +3.30(+1.32%)
Sep 15, 2000 257.71 258.28 248.37 250.00 4,595,393 -9.91(-3.81%)
Sep 14, 2000 260.75 261.59 256.87 259.91 1,798,914 -0.26(-0.10%)
Sep 13, 2000 259.08 262.69 257.98 260.18 1,726,274 +0.00(+0.00%)
Sep 12, 2000 262.12 263.22 259.65 260.18 2,310,840 -2.78(-1.06%)
Sep 11, 2000 262.12 264.58 258.55 262.95 2,673,469 -0.84(-0.32%)
Sep 08, 2000 259.08 264.32 256.61 263.79 2,469,602 +3.88(+1.49%)
Sep 07, 2000 259.38 260.75 256.35 259.91 1,823,134 +0.00(+0.00%)
Sep 06, 2000 259.65 261.01 257.71 259.91 3,316,327 +5.24(+2.06%)
Sep 05, 2000 257.45 259.65 254.67 254.67 2,112,943 -3.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.