Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.768 5.768 5.620 5.710 1,680,850 -0.03(-0.52%)
Apr 29, 2004 5.847 5.871 5.722 5.740 1,540,423 -0.11(-1.83%)
Apr 28, 2004 5.806 5.847 5.755 5.847 1,159,722 +0.00(+0.06%)
Apr 27, 2004 5.849 5.900 5.778 5.843 842,561 -0.01(-0.10%)
Apr 26, 2004 5.849 5.900 5.806 5.849 964,833 +0.04(+0.61%)
Apr 23, 2004 5.767 5.843 5.731 5.813 1,200,302 +0.03(+0.58%)
Apr 22, 2004 5.712 5.780 5.692 5.780 965,367 +0.04(+0.62%)
Apr 21, 2004 5.703 5.752 5.665 5.744 1,059,875 +0.03(+0.56%)
Apr 20, 2004 5.675 5.712 5.652 5.712 1,528,676 +0.07(+1.33%)
Apr 19, 2004 5.553 5.637 5.553 5.637 583,065 +0.06(+1.11%)
Apr 16, 2004 5.553 5.590 5.534 5.576 661,020 -0.01(-0.10%)
Apr 15, 2004 5.574 5.607 5.547 5.581 592,142 +0.01(+0.13%)
Apr 14, 2004 5.540 5.619 5.534 5.574 799,311 +0.01(+0.20%)
Apr 13, 2004 5.587 5.605 5.493 5.562 892,217 +0.01(+0.27%)
Apr 12, 2004 5.555 5.619 5.523 5.547 724,025 -0.03(-0.47%)
Apr 08, 2004 5.637 5.637 5.557 5.574 775,284 -0.04(-0.63%)
Apr 07, 2004 5.581 5.635 5.527 5.609 697,862 +0.04(+0.67%)
Apr 06, 2004 5.598 5.615 5.557 5.572 1,154,917 -0.02(-0.37%)
Apr 05, 2004 5.562 5.604 5.557 5.592 899,158 +0.04(+0.78%)
Apr 02, 2004 5.589 5.602 5.547 5.549 999,006 -0.02(-0.37%)
Apr 01, 2004 5.478 5.590 5.478 5.570 1,371,164 +0.08(+1.40%)
Mar 31, 2004 5.422 5.497 5.413 5.493 858,045 +0.04(+0.79%)
Mar 30, 2004 5.347 5.450 5.347 5.450 955,756 +0.07(+1.32%)
Mar 29, 2004 5.308 5.384 5.302 5.379 1,322,041 +0.08(+1.45%)
Mar 26, 2004 5.386 5.386 5.285 5.302 1,149,577 -0.08(-1.56%)
Mar 25, 2004 5.257 5.428 5.246 5.386 2,227,073 +0.17(+3.19%)
Mar 24, 2004 5.223 5.261 5.197 5.220 1,688,859 +0.03(+0.61%)
Mar 23, 2004 5.180 5.231 5.158 5.188 1,106,862 +0.01(+0.14%)
Mar 22, 2004 5.220 5.242 5.165 5.180 814,262 -0.08(-1.60%)
Mar 19, 2004 5.261 5.296 5.237 5.265 960,562 +0.00(+0.07%)
Mar 18, 2004 5.263 5.285 5.225 5.261 510,448 -0.02(-0.39%)
Mar 17, 2004 5.222 5.287 5.222 5.281 743,247 +0.04(+0.68%)
Mar 16, 2004 5.304 5.304 5.208 5.246 1,308,692 -0.00(-0.07%)
Mar 15, 2004 5.383 5.392 5.201 5.250 1,021,431 -0.17(-3.14%)
Mar 12, 2004 5.323 5.424 5.323 5.420 1,396,259 +0.07(+1.30%)
Mar 11, 2004 5.366 5.418 5.328 5.351 1,216,320 -0.04(-0.73%)
Mar 10, 2004 5.384 5.463 5.373 5.390 1,458,196 -0.01(-0.24%)
Mar 09, 2004 5.403 5.418 5.360 5.403 838,823 +0.02(+0.31%)
Mar 08, 2004 5.403 5.413 5.375 5.386 881,538 -0.02(-0.31%)
Mar 05, 2004 5.398 5.450 5.377 5.403 1,119,677 +0.01(+0.14%)
Mar 04, 2004 5.465 5.478 5.358 5.396 1,438,440 -0.02(-0.41%)
Mar 03, 2004 5.349 5.424 5.338 5.418 1,892,291 +0.03(+0.63%)
Mar 02, 2004 5.336 5.384 5.321 5.384 1,540,423 +0.05(+0.88%)
Mar 01, 2004 5.235 5.356 5.216 5.338 1,100,455 +0.15(+2.81%)
Feb 27, 2004 5.169 5.229 5.147 5.192 2,303,961 +0.04(+0.73%)
Feb 26, 2004 5.197 5.197 5.141 5.154 1,391,987 -0.07(-1.43%)
Feb 25, 2004 5.240 5.240 5.180 5.229 1,762,009 +0.01(+0.14%)
Feb 24, 2004 5.326 5.326 5.150 5.222 2,315,174 -0.09(-1.62%)
Feb 23, 2004 5.244 5.424 5.227 5.308 3,428,977 +0.06(+1.21%)
Feb 20, 2004 5.178 5.261 5.169 5.244 1,285,199 +0.06(+1.23%)
Feb 19, 2004 5.225 5.240 5.178 5.180 1,531,346 +0.00(+0.00%)
Feb 18, 2004 5.235 5.240 5.175 5.180 1,314,032 -0.03(-0.65%)
Feb 17, 2004 5.225 5.242 5.205 5.214 1,178,944 +0.05(+0.94%)
Feb 13, 2004 5.150 5.208 5.149 5.165 932,797 -0.01(-0.14%)
Feb 12, 2004 5.193 5.223 5.154 5.173 927,457 -0.04(-0.75%)
Feb 11, 2004 5.178 5.216 5.167 5.212 722,424 +0.06(+1.20%)
Feb 10, 2004 5.075 5.167 5.075 5.150 887,946 +0.06(+1.10%)
Feb 09, 2004 5.132 5.132 5.079 5.094 1,476,350 -0.06(-1.09%)
Feb 06, 2004 5.094 5.150 5.059 5.150 1,495,038 +0.09(+1.81%)
Feb 05, 2004 5.029 5.079 5.029 5.059 1,100,989 -0.00(-0.04%)
Feb 04, 2004 5.066 5.100 5.038 5.060 879,937 -0.04(-0.88%)
Feb 03, 2004 5.109 5.145 5.075 5.105 910,905 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.