Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hormel Foods (NY: HRL )

36.31 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.167	7.203	7.134	7.134	824,940	-0.02(-0.24%)
Apr 27, 2007	7.152	7.164	7.126	7.151	473,072	-0.01(-0.18%)
Apr 26, 2007	7.160	7.186	7.130	7.164	599,617	-0.00(-0.05%)
Apr 25, 2007	7.177	7.184	7.124	7.167	1,060,943	+0.02(+0.24%)
Apr 24, 2007	7.162	7.173	7.117	7.151	1,020,897	+0.02(+0.34%)
Apr 23, 2007	7.079	7.141	7.079	7.126	871,927	+0.03(+0.48%)
Apr 20, 2007	7.061	7.109	7.038	7.093	978,716	+0.07(+1.07%)
Apr 19, 2007	6.961	7.040	6.943	7.018	1,342,865	+0.02(+0.27%)
Apr 18, 2007	7.023	7.023	6.988	6.999	759,799	-0.05(-0.72%)
Apr 17, 2007	7.049	7.072	7.018	7.049	1,672,841	-0.01(-0.11%)
Apr 16, 2007	7.049	7.057	7.034	7.057	1,077,495	+0.01(+0.11%)
Apr 13, 2007	7.049	7.066	7.018	7.049	1,008,083	+0.01(+0.08%)
Apr 12, 2007	6.986	7.048	6.967	7.044	943,476	+0.06(+0.80%)
Apr 11, 2007	6.986	7.003	6.950	6.988	1,600,225	+0.01(+0.13%)
Apr 10, 2007	6.952	7.008	6.952	6.978	1,664,298	+0.04(+0.51%)
Apr 09, 2007	7.025	7.042	6.943	6.943	1,583,139	-0.09(-1.23%)
Apr 05, 2007	7.023	7.053	7.003	7.029	817,465	-0.01(-0.13%)
Apr 04, 2007	7.104	7.108	7.014	7.038	1,893,359	-0.05(-0.74%)
Apr 03, 2007	7.048	7.109	7.042	7.091	1,480,622	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hormel Foods (NY: HRL )

Historical Prices