Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

29.12 +0.34 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.320	7.320	7.180	7.290	6,667	-0.09(-1.22%)
Apr 28, 2022	7.360	7.440	7.250	7.380	6,047	-0.02(-0.27%)
Apr 27, 2022	7.485	7.485	7.340	7.400	2,096	-0.04(-0.54%)
Apr 26, 2022	7.750	7.747	7.290	7.440	5,438	-0.01(-0.13%)
Apr 25, 2022	7.591	7.739	7.435	7.450	6,222	-0.32(-4.12%)
Apr 22, 2022	7.800	7.930	7.560	7.770	7,998	-0.03(-0.38%)
Apr 21, 2022	7.950	7.950	7.420	7.800	26,372	-0.18(-2.26%)
Apr 20, 2022	7.720	7.990	7.720	7.980	11,268	+0.19(+2.44%)
Apr 19, 2022	7.950	7.990	7.660	7.790	12,224	-0.06(-0.76%)
Apr 18, 2022	7.480	7.850	7.400	7.850	14,209	+0.45(+6.08%)
Apr 14, 2022	7.500	7.500	7.400	7.400	1,361	+0.15(+2.07%)
Apr 13, 2022	7.340	7.550	7.213	7.250	15,675	-0.03(-0.41%)
Apr 12, 2022	7.500	7.540	7.270	7.280	10,200	-0.22(-2.93%)
Apr 11, 2022	7.510	7.570	7.310	7.500	12,991	+0.02(+0.27%)
Apr 08, 2022	7.420	7.550	7.260	7.480	26,041	+0.09(+1.22%)
Apr 07, 2022	7.200	7.430	7.170	7.390	27,432	+0.25(+3.50%)
Apr 06, 2022	7.300	7.395	7.120	7.140	23,912	-0.16(-2.19%)
Apr 05, 2022	7.310	7.550	7.260	7.300	14,776	-0.07(-0.95%)
Apr 04, 2022	7.670	7.670	7.274	7.370	16,291	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices