Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.654 8.710 8.513 8.532 7,190,386 +0.03(+0.33%)
Mar 30, 2011 8.504 8.504 8.504 8.504 10,185,610 +0.17(+2.03%)
Mar 29, 2011 8.203 8.504 8.137 8.335 6,573,614 +0.06(+0.68%)
Mar 28, 2011 8.250 8.522 8.222 8.278 7,075,398 -0.16(-1.89%)
Mar 25, 2011 8.626 8.729 8.363 8.438 10,569,921 -0.13(-1.54%)
Mar 24, 2011 8.842 8.955 8.551 8.569 18,272,648 -0.13(-1.51%)
Mar 23, 2011 8.269 8.786 8.184 8.701 15,845,756 +0.52(+6.31%)
Mar 22, 2011 8.175 8.306 8.006 8.184 8,327,954 +0.01(+0.11%)
Mar 21, 2011 8.118 8.184 8.081 8.175 9,140,732 +0.34(+4.32%)
Mar 18, 2011 7.752 7.959 7.555 7.837 22,864,298 +0.24(+3.22%)
Mar 17, 2011 7.752 7.902 7.592 7.592 13,687,300 -0.07(-0.86%)
Mar 16, 2011 8.090 8.100 7.545 7.658 18,704,902 -0.34(-4.23%)
Mar 15, 2011 7.771 8.081 7.761 7.996 17,826,798 -0.06(-0.70%)
Mar 14, 2011 8.400 8.400 7.893 8.053 14,538,744 -0.40(-4.78%)
Mar 11, 2011 8.024 8.635 7.912 8.457 10,854,470 +0.24(+2.97%)
Mar 10, 2011 8.457 8.457 8.128 8.212 15,101,904 -0.44(-5.10%)
Mar 09, 2011 8.908 9.002 8.598 8.654 9,455,644 -0.26(-2.95%)
Mar 08, 2011 8.889 9.002 8.475 8.917 13,568,265 -0.04(-0.42%)
Mar 07, 2011 9.641 9.697 8.851 8.955 18,285,352 -0.55(-5.83%)
Mar 04, 2011 9.425 9.678 9.406 9.509 11,735,256 +0.16(+1.71%)
Mar 03, 2011 9.425 9.472 9.190 9.349 13,447,358 -0.27(-2.83%)
Mar 02, 2011 9.735 9.791 9.462 9.622 11,134,034 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.