Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.30 +0.20 (+0.73%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.595	4.644	4.508	4.573	1,024,342	-0.07(-1.48%)
Apr 29, 2003	4.535	4.646	4.535	4.642	1,398,631	+0.12(+2.59%)
Apr 28, 2003	4.547	4.662	4.508	4.524	1,083,258	-0.09(-2.06%)
Apr 25, 2003	4.666	4.666	4.565	4.619	827,791	+0.00(+0.09%)
Apr 24, 2003	4.565	4.646	4.484	4.615	931,265	+0.02(+0.44%)
Apr 23, 2003	4.565	4.646	4.545	4.595	1,197,129	+0.05(+1.20%)
Apr 22, 2003	4.492	4.559	4.448	4.541	1,180,791	+0.05(+1.03%)
Apr 21, 2003	4.452	4.502	4.393	4.494	814,424	+0.05(+1.09%)
Apr 17, 2003	4.444	4.458	4.403	4.446	839,178	-0.02(-0.41%)
Apr 16, 2003	4.494	4.494	4.411	4.464	1,253,570	+0.07(+1.61%)
Apr 15, 2003	4.363	4.432	4.359	4.393	582,721	+0.02(+0.46%)
Apr 14, 2003	4.389	4.391	4.335	4.373	689,166	+0.01(+0.18%)
Apr 11, 2003	4.383	4.413	4.322	4.365	452,513	-0.03(-0.69%)
Apr 10, 2003	4.514	4.514	4.363	4.395	1,396,651	-0.02(-0.50%)
Apr 09, 2003	4.300	4.444	4.213	4.417	1,171,880	+0.17(+3.94%)
Apr 08, 2003	4.284	4.284	4.232	4.250	748,082	-0.03(-0.80%)
Apr 07, 2003	4.347	4.359	4.272	4.284	594,604	+0.00(+0.05%)
Apr 04, 2003	4.331	4.331	4.276	4.282	521,825	-0.05(-1.12%)
Apr 03, 2003	4.278	4.351	4.232	4.331	1,256,540	+0.08(+1.85%)
Apr 02, 2003	4.171	4.272	4.171	4.252	1,342,686	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices