Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.753	4.782	4.691	4.698	343,593	-0.04(-0.94%)
Apr 29, 2002	4.711	4.780	4.702	4.743	323,789	+0.02(+0.45%)
Apr 26, 2002	4.780	4.780	4.714	4.721	283,191	-0.08(-1.58%)
Apr 25, 2002	4.777	4.819	4.757	4.797	366,367	+0.03(+0.66%)
Apr 24, 2002	4.681	4.777	4.661	4.766	224,771	+0.08(+1.70%)
Apr 23, 2002	4.695	4.712	4.647	4.686	350,524	+0.02(+0.35%)
Apr 22, 2002	4.721	4.737	4.670	4.670	317,848	-0.07(-1.41%)
Apr 19, 2002	4.666	4.781	4.666	4.737	295,074	+0.07(+1.60%)
Apr 18, 2002	4.646	4.697	4.630	4.662	212,889	+0.00(+0.07%)
Apr 17, 2002	4.697	4.697	4.659	4.659	182,193	-0.01(-0.26%)
Apr 16, 2002	4.672	4.703	4.667	4.671	687,186	+0.00(+0.06%)
Apr 15, 2002	4.597	4.706	4.597	4.668	490,139	+0.07(+1.58%)
Apr 12, 2002	4.580	4.600	4.516	4.595	373,298	+0.02(+0.33%)
Apr 11, 2002	4.640	4.640	4.575	4.580	273,290	-0.06(-1.28%)
Apr 10, 2002	4.419	4.659	4.419	4.640	1,185,247	+0.22(+4.98%)
Apr 09, 2002	4.383	4.434	4.316	4.419	914,927	-0.02(-0.55%)
Apr 08, 2002	4.413	4.453	4.345	4.444	788,184	-0.01(-0.23%)
Apr 05, 2002	4.519	4.519	4.403	4.454	1,124,846	-0.09(-2.00%)
Apr 04, 2002	4.610	4.610	4.494	4.545	832,742	-0.08(-1.75%)
Apr 03, 2002	4.681	4.726	4.625	4.625	551,531	-0.06(-1.19%)
Apr 02, 2002	4.822	4.823	4.610	4.681	1,128,807	-0.24(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices