Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.506	4.545	4.506	4.514	15,017,590	+0.00(+0.00%)
May 29, 2003	4.652	4.668	4.504	4.514	3,221,061	-0.14(-2.99%)
May 28, 2003	4.595	4.700	4.595	4.654	2,386,833	-0.06(-1.20%)
May 27, 2003	4.807	4.848	4.698	4.710	2,058,587	-0.11(-2.35%)
May 23, 2003	4.807	4.838	4.747	4.823	1,085,239	-0.00(-0.08%)
May 22, 2003	4.805	4.888	4.745	4.827	1,231,786	+0.00(+0.08%)
May 21, 2003	4.799	4.870	4.739	4.823	807,493	-0.02(-0.33%)
May 20, 2003	4.896	4.896	4.817	4.840	676,789	-0.08(-1.72%)
May 19, 2003	4.941	4.987	4.888	4.924	1,210,497	+0.01(+0.29%)
May 16, 2003	4.823	4.979	4.807	4.910	1,436,258	+0.11(+2.27%)
May 15, 2003	4.787	4.817	4.714	4.801	502,517	+0.05(+1.15%)
May 14, 2003	4.747	4.775	4.646	4.747	1,008,500	+0.05(+0.99%)
May 13, 2003	4.757	4.757	4.646	4.700	1,785,792	-0.09(-1.81%)
May 12, 2003	4.666	4.807	4.631	4.787	2,100,670	+0.22(+4.87%)
May 09, 2003	4.478	4.599	4.470	4.565	1,353,083	+0.09(+1.94%)
May 08, 2003	4.444	4.565	4.423	4.478	820,860	+0.05(+1.19%)
May 07, 2003	4.393	4.444	4.322	4.425	1,152,076	+0.07(+1.58%)
May 06, 2003	4.442	4.482	4.345	4.357	1,392,690	-0.12(-2.66%)
May 05, 2003	4.535	4.561	4.464	4.476	629,260	-0.03(-0.63%)
May 02, 2003	4.415	4.522	4.415	4.504	844,129	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices