Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.588	4.627	4.588	4.596	14,751,449	+0.00(+0.00%)
May 29, 2003	4.736	4.752	4.585	4.596	3,163,977	-0.14(-2.99%)
May 28, 2003	4.678	4.785	4.678	4.738	2,344,533	-0.06(-1.20%)
May 27, 2003	4.894	4.935	4.783	4.795	2,022,105	-0.12(-2.35%)
May 23, 2003	4.894	4.925	4.832	4.910	1,066,006	-0.00(-0.08%)
May 22, 2003	4.892	4.976	4.830	4.914	1,209,956	+0.00(+0.08%)
May 21, 2003	4.886	4.958	4.824	4.910	793,182	-0.02(-0.33%)
May 20, 2003	4.984	4.984	4.904	4.927	664,795	-0.09(-1.72%)
May 19, 2003	5.030	5.077	4.976	5.013	1,189,044	+0.01(+0.29%)
May 16, 2003	4.910	5.069	4.894	4.999	1,410,805	+0.11(+2.27%)
May 15, 2003	4.873	4.904	4.799	4.888	493,611	+0.06(+1.15%)
May 14, 2003	4.832	4.861	4.729	4.832	990,627	+0.05(+0.99%)
May 13, 2003	4.843	4.843	4.729	4.785	1,754,144	-0.09(-1.81%)
May 12, 2003	4.750	4.894	4.715	4.873	2,063,442	+0.23(+4.87%)
May 09, 2003	4.559	4.682	4.551	4.647	1,329,103	+0.09(+1.94%)
May 08, 2003	4.524	4.647	4.503	4.559	806,313	+0.05(+1.19%)
May 07, 2003	4.472	4.524	4.400	4.505	1,131,659	+0.07(+1.58%)
May 06, 2003	4.522	4.563	4.423	4.435	1,368,009	-0.12(-2.66%)
May 05, 2003	4.616	4.643	4.544	4.557	618,108	-0.03(-0.63%)
May 02, 2003	4.495	4.604	4.495	4.585	829,170	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices