Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.35 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.464	4.565	4.444	4.565	911,957	+0.12(+2.68%)
Sep 29, 2003	4.506	4.506	4.425	4.446	886,212	-0.06(-1.30%)
Sep 26, 2003	4.532	4.543	4.504	4.504	431,224	-0.03(-0.62%)
Sep 25, 2003	4.615	4.577	4.528	4.532	760,954	-0.08(-1.79%)
Sep 24, 2003	4.575	4.617	4.575	4.615	794,620	+0.06(+1.38%)
Sep 23, 2003	4.488	4.553	4.482	4.553	745,111	+0.06(+1.44%)
Sep 22, 2003	4.579	4.579	4.488	4.488	835,713	-0.08(-1.68%)
Sep 19, 2003	4.518	4.571	4.518	4.565	1,111,478	+0.04(+0.85%)
Sep 18, 2003	4.474	4.557	4.466	4.526	790,164	+0.04(+0.95%)
Sep 17, 2003	4.474	4.474	4.458	4.484	933,741	+0.03(+0.68%)
Sep 16, 2003	4.474	4.474	4.452	4.454	903,540	-0.01(-0.14%)
Sep 15, 2003	4.448	4.466	4.423	4.460	1,218,418	+0.01(+0.18%)
Sep 12, 2003	4.535	4.549	4.448	4.452	1,140,689	-0.05(-1.17%)
Sep 11, 2003	4.506	4.535	4.478	4.504	475,782	-0.00(-0.09%)
Sep 10, 2003	4.532	4.555	4.484	4.508	554,006	-0.02(-0.40%)
Sep 09, 2003	4.565	4.569	4.504	4.526	491,625	-0.02(-0.40%)
Sep 08, 2003	4.583	4.617	4.494	4.545	735,705	-0.04(-0.84%)
Sep 05, 2003	4.514	4.591	4.476	4.583	894,629	+0.03(+0.75%)
Sep 04, 2003	4.545	4.585	4.516	4.549	751,052	+0.00(+0.09%)
Sep 03, 2003	4.494	4.613	4.486	4.545	1,639,245	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices