Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.016	7.062	6.960	7.016	7,474,582	-0.01(-0.15%)
May 27, 2010	6.895	7.033	6.891	7.027	6,892,329	+0.25(+3.73%)
May 26, 2010	6.784	6.880	6.732	6.774	8,777,572	+0.10(+1.50%)
May 25, 2010	6.548	6.680	6.431	6.674	11,024,213	-0.01(-0.12%)
May 24, 2010	6.692	6.824	6.682	6.682	5,337,092	-0.06(-0.84%)
May 21, 2010	6.411	6.828	6.294	6.738	11,762,052	+0.12(+1.86%)
May 20, 2010	6.557	6.665	6.515	6.615	1,077	-0.27(-3.91%)
May 19, 2010	6.966	7.004	6.590	6.885	13,992,291	-0.13(-1.87%)
May 18, 2010	7.112	7.156	6.981	7.016	5,405,039	+0.00(+0.06%)
May 17, 2010	7.143	7.158	6.874	7.012	7,550,335	-0.12(-1.67%)
May 14, 2010	7.131	7.183	6.947	7.131	8,360,363	-0.10(-1.36%)
May 13, 2010	7.250	7.338	7.206	7.229	6,064,768	-0.08(-1.03%)
May 12, 2010	7.258	7.329	7.204	7.304	9,253,394	+0.11(+1.57%)
May 11, 2010	7.193	7.256	7.168	7.191	8,380,070	+0.10(+1.41%)
May 10, 2010	7.049	7.141	7.047	7.091	11,223,317	+0.25(+3.69%)
May 07, 2010	6.711	6.910	6.603	6.839	18,562,174	+0.16(+2.34%)
May 06, 2010	6.999	7.049	6.160	6.682	1,795	+0.05(+0.69%)
May 05, 2010	6.962	7.133	6.369	6.636	36,159,484	-0.63(-8.68%)
May 04, 2010	7.363	7.371	7.231	7.267	100,564	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices