Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.678	4.722	4.646	4.684	1,350,112	-0.01(-0.13%)
Jan 29, 2004	4.757	4.797	4.666	4.690	766,895	-0.08(-1.61%)
Jan 28, 2004	4.827	4.886	4.767	4.767	649,559	-0.13(-2.68%)
Jan 27, 2004	4.864	4.898	4.858	4.898	813,929	+0.03(+0.66%)
Jan 26, 2004	4.797	4.866	4.781	4.866	765,905	+0.06(+1.22%)
Jan 23, 2004	4.791	4.807	4.777	4.807	676,789	-0.00(-0.04%)
Jan 22, 2004	4.765	4.813	4.765	4.809	1,562,506	+0.06(+1.32%)
Jan 21, 2004	4.779	4.789	4.747	4.747	818,385	-0.04(-0.89%)
Jan 20, 2004	4.787	4.805	4.773	4.789	824,326	+0.00(+0.08%)
Jan 16, 2004	4.787	4.789	4.749	4.785	677,779	-0.01(-0.13%)
Jan 15, 2004	4.765	4.797	4.765	4.791	466,375	+0.03(+0.59%)
Jan 14, 2004	4.807	4.807	4.757	4.763	836,703	-0.03(-0.55%)
Jan 13, 2004	4.795	4.813	4.769	4.789	526,281	+0.00(+0.04%)
Jan 12, 2004	4.827	4.827	4.769	4.787	1,017,906	-0.06(-1.21%)
Jan 09, 2004	4.848	4.848	4.823	4.846	643,618	-0.02(-0.41%)
Jan 08, 2004	4.908	4.908	4.838	4.866	712,435	-0.03(-0.66%)
Jan 07, 2004	4.848	4.898	4.840	4.898	774,322	+0.05(+1.13%)
Jan 06, 2004	4.908	4.908	4.827	4.844	1,075,337	-0.06(-1.28%)
Jan 05, 2004	4.898	4.914	4.868	4.906	919,878	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices