Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.00 -0.29 (-1.65%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.287	7.394	6.883	6.931	0	-0.23(-3.23%)
Jan 29, 2009	7.542	7.697	7.109	7.162	470,227	-0.51(-6.66%)
Jan 28, 2009	7.281	7.733	7.067	7.673	684,475	+0.67(+9.58%)
Jan 27, 2009	6.972	7.145	6.854	7.002	647,110	+0.04(+0.51%)
Jan 26, 2009	7.026	7.263	6.859	6.966	763,379	-0.02(-0.34%)
Jan 23, 2009	6.747	7.097	6.658	6.990	768,118	+0.07(+0.94%)
Jan 22, 2009	6.990	7.305	6.687	6.925	906,341	-0.26(-3.64%)
Jan 21, 2009	6.895	7.204	6.533	7.186	1,079,289	+0.30(+4.31%)
Jan 20, 2009	7.703	7.715	6.865	6.889	597,748	-0.92(-11.79%)
Jan 16, 2009	7.970	7.988	7.537	7.810	564,341	+0.00(+0.00%)
Jan 15, 2009	7.626	8.119	7.275	7.810	511,376	+0.20(+2.65%)
Jan 14, 2009	7.738	8.035	7.400	7.608	608,428	-0.39(-4.90%)
Jan 13, 2009	7.845	8.273	7.780	8.000	472,655	+0.21(+2.67%)
Jan 12, 2009	7.994	8.172	7.721	7.792	458,888	-0.40(-4.93%)
Jan 09, 2009	8.641	8.659	8.184	8.196	431,804	-0.42(-4.83%)
Jan 08, 2009	8.463	8.724	8.356	8.611	312,856	+0.07(+0.76%)
Jan 07, 2009	8.356	8.724	8.303	8.546	518,604	-0.02(-0.28%)
Jan 06, 2009	8.119	8.683	8.119	8.570	786,055	+0.46(+5.64%)
Jan 05, 2009	8.410	8.469	7.988	8.113	826,845	-0.30(-3.53%)
Jan 02, 2009	8.564	8.564	8.202	8.410	0	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices