Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.188	6.503	6.105	6.301	923,652	+0.25(+4.12%)
Mar 30, 2009	6.081	6.260	5.903	6.052	350,435	-0.79(-11.55%)
Mar 26, 2009	6.527	6.854	6.361	6.842	614,887	+0.40(+6.18%)
Mar 25, 2009	6.331	6.717	5.897	6.444	412,719	+0.19(+3.04%)
Mar 24, 2009	6.325	6.753	6.212	6.254	461,507	-0.20(-3.13%)
Mar 23, 2009	5.986	6.468	5.981	6.456	844,422	+0.72(+12.64%)
Mar 20, 2009	6.895	6.895	5.642	5.731	1,639,853	-1.09(-15.94%)
Mar 19, 2009	7.275	7.299	6.788	6.818	434,773	-0.31(-4.33%)
Mar 18, 2009	6.764	7.264	6.610	7.127	658,331	+0.30(+4.44%)
Mar 17, 2009	6.272	6.848	6.177	6.824	410,386	+0.56(+9.01%)
Mar 16, 2009	6.883	6.883	6.218	6.260	365,700	-0.45(-6.64%)
Mar 13, 2009	6.865	6.996	6.592	6.705	0	-0.10(-1.40%)
Mar 12, 2009	6.046	6.949	5.909	6.800	576,700	+0.74(+12.14%)
Mar 11, 2009	5.957	6.289	5.826	6.064	376,845	+0.14(+2.30%)
Mar 10, 2009	5.410	6.004	5.339	5.927	450,708	+0.69(+13.15%)
Mar 09, 2009	5.197	5.387	5.107	5.238	450,067	-0.05(-0.90%)
Mar 06, 2009	5.583	5.678	5.048	5.286	0	-0.28(-5.02%)
Mar 05, 2009	6.016	6.129	5.556	5.565	369,632	-0.56(-9.12%)
Mar 04, 2009	6.052	6.165	5.856	6.123	547,591	+0.36(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices