Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.753	3.860	3.747	3.860	22,562	+0.05(+1.40%)
Jan 30, 2002	3.777	3.848	3.771	3.807	11,786	+0.01(+0.16%)
Jan 29, 2002	3.807	3.807	3.777	3.801	20,542	+0.01(+0.31%)
Jan 28, 2002	3.759	3.801	3.759	3.789	19,026	+0.04(+0.95%)
Jan 25, 2002	3.783	3.783	3.753	3.753	13,133	-0.03(-0.78%)
Jan 24, 2002	3.819	3.819	3.783	3.783	12,291	-0.02(-0.47%)
Jan 23, 2002	3.789	3.801	3.789	3.801	37,717	+0.01(+0.31%)
Jan 22, 2002	3.765	3.801	3.765	3.789	61,626	+0.04(+0.95%)
Jan 21, 2002	3.801	3.866	3.747	3.753	9,429	+0.00(+0.00%)
Jan 18, 2002	3.801	3.866	3.747	3.753	9,429	-0.02(-0.47%)
Jan 17, 2002	3.860	3.860	3.742	3.771	92,272	-0.04(-0.94%)
Jan 16, 2002	3.860	3.878	3.801	3.807	33,507	-0.05(-1.38%)
Jan 15, 2002	3.801	3.890	3.801	3.860	17,511	+0.07(+1.72%)
Jan 14, 2002	3.771	3.896	3.771	3.795	56,070	-0.10(-2.44%)
Jan 11, 2002	3.920	3.943	3.872	3.890	12,291	+0.03(+0.77%)
Jan 10, 2002	3.807	3.890	3.807	3.860	14,817	+0.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices