Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.92 +0.56 (+0.33%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	66.34	66.95	64.85	65.14	16,513,729	-0.92(-1.39%)
Jun 28, 2001	65.31	67.12	65.28	66.06	14,254,839	+0.91(+1.39%)
Jun 27, 2001	64.91	65.53	64.54	65.15	8,388,244	+0.28(+0.42%)
Jun 26, 2001	63.85	65.45	63.76	64.87	12,339,732	+0.22(+0.35%)
Jun 25, 2001	65.28	65.94	64.15	64.65	9,889,872	-0.13(-0.19%)
Jun 22, 2001	64.62	65.67	64.56	64.78	9,770,167	+0.16(+0.24%)
Jun 21, 2001	64.36	65.83	63.91	64.62	14,210,930	-0.28(-0.43%)
Jun 20, 2001	65.14	65.99	64.14	64.90	15,382,716	-1.00(-1.52%)
Jun 19, 2001	66.72	67.29	65.75	65.91	10,720,838	+0.33(+0.50%)
Jun 18, 2001	65.41	66.25	65.03	65.58	9,030,679	+0.38(+0.59%)
Jun 15, 2001	66.06	66.26	65.07	65.20	21,728,306	-1.23(-1.86%)
Jun 14, 2001	66.34	66.62	65.42	66.43	13,072,599	-0.45(-0.68%)
Jun 13, 2001	67.29	67.99	66.88	66.88	9,937,440	-0.41(-0.61%)
Jun 12, 2001	67.00	67.61	66.32	67.29	12,722,370	-0.06(-0.09%)
Jun 11, 2001	66.75	67.80	66.63	67.35	11,400,212	+0.72(+1.09%)
Jun 08, 2001	67.43	67.43	66.34	66.63	5,399,972	-0.66(-0.98%)
Jun 07, 2001	67.15	67.86	67.15	67.29	11,192,863	-0.14(-0.21%)
Jun 06, 2001	67.49	68.30	66.86	67.43	16,769,518	+0.30(+0.45%)
Jun 05, 2001	65.22	67.49	65.17	67.13	10,723,626	+1.91(+2.93%)
Jun 04, 2001	65.00	65.86	64.77	65.22	6,642,501	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices